MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3010 華立

華立 3010

133.00

▽6.00(▽4.32%)
開盤： 138.50   最高： 138.50   最低： 132.50
昨收： 139.00   買進： 133.00   賣出： 133.50
總量： 2,187   金額： 2.94億   2026/03/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00133133.5133▼ 673
13:24:31132.5133132.5▼ 6.51
13:24:28132.5133132.5▼ 6.51
13:24:23132.5133132.5▼ 6.52
13:24:15132.5133132.5▼ 6.51
13:24:14132.5133132.5▼ 6.51
13:24:10132.5133132.5▼ 6.51
13:24:07132.5133132.5▼ 6.51
13:24:07132.5133132.5▼ 6.51
13:23:56132.5133132.5▼ 6.530
13:23:47132.5133133▼ 61
13:23:46132.5133133▼ 61
13:23:44132.5133133▼ 61
13:22:27132.5133133▼ 62
13:22:21133133.5133▼ 64
13:22:09133133.5133▼ 64
13:22:02133133.5133▼ 61
13:21:14132.5133.5133.5▼ 5.51
13:21:13132.5133133▼ 61
13:21:13132.5133133▼ 62
13:21:13132.5133133▼ 61
13:21:00132.5133133▼ 63
13:20:43132.5133133▼ 61
13:20:38132.5133133▼ 61
13:20:38132.5133132.5▼ 6.515
13:20:24132.5133133▼ 62
13:20:17132.5133133▼ 61
13:20:16132.5133133▼ 61
13:19:44132.5133133▼ 63
13:19:44132.5133133▼ 61
13:19:44132.5133133▼ 62
13:19:44132.5133133▼ 69
13:19:38132.5133132.5▼ 6.51
13:19:34132.5133133▼ 62
13:19:27132.5133133▼ 62
13:19:27132.5133133▼ 62
13:18:51132.5133133▼ 61
13:18:39132.5133132.5▼ 6.52
13:18:29132.5133133▼ 61
13:18:16132.5133132.5▼ 6.52
13:17:42132.5133132.5▼ 6.51
13:16:49132.5133133▼ 61
13:16:37132.5133132.5▼ 6.51
13:16:08132.5133132.5▼ 6.51
13:15:31132.5133133▼ 61
13:14:33132.5133132.5▼ 6.51
13:14:26132.5133132.5▼ 6.54
13:13:58132.5133132.5▼ 6.51
13:13:57132.5133133▼ 61
13:13:04132.5133133▼ 62
13:12:39132.5133133▼ 61
13:11:47132.5133133▼ 63
13:11:47132.5133133▼ 611
13:11:38132.5133132.5▼ 6.51
13:11:30132.5133132.5▼ 6.51
13:10:30132.5133132.5▼ 6.51
13:10:27132.5133132.5▼ 6.51
13:10:18132.5133132.5▼ 6.51
13:09:52132.5133132.5▼ 6.52
13:09:50132.5133132.5▼ 6.53
13:08:23132.5133132.5▼ 6.51
13:08:03132132.5132.5▼ 6.55
13:08:03132.5133132.5▼ 6.51
13:07:46132133132.5▼ 6.51
13:07:31132133132.5▼ 6.52
13:07:11132.5133132.5▼ 6.59
13:07:04132.5133132.5▼ 6.51
13:06:56132.5133132.5▼ 6.54
13:06:12132.5133132.5▼ 6.51
13:06:07132.5133132.5▼ 6.53
13:06:02132.5133132.5▼ 6.55
13:04:21132.5133132.5▼ 6.51
13:04:19132.5133133▼ 62
13:03:48132.5133133▼ 65
13:03:33132.5133132.5▼ 6.51
13:03:23132.5133132.5▼ 6.516
13:02:30132.5133132.5▼ 6.51
13:02:24132.5133132.5▼ 6.51
13:02:00132.5133132.5▼ 6.51
13:02:00132.5133132.5▼ 6.510
13:01:37132.5133132.5▼ 6.52
13:01:34132.5133132.5▼ 6.51
13:01:34132.5133132.5▼ 6.56
13:01:21132.5133132.5▼ 6.54
13:00:21133133.5133▼ 610
13:00:20133133.5133▼ 610
13:00:13133133.5133▼ 62
12:59:35133133.5133▼ 61
12:59:16133133.5133▼ 62
12:58:40133133.5133▼ 63
12:58:36133133.5133▼ 61
12:58:13133133.5133.5▼ 5.51
12:58:00133133.5133▼ 61
12:58:00133133.5133▼ 61
12:57:34133133.5133▼ 61
12:57:15133133.5133▼ 61
12:57:06133133.5133▼ 62
12:56:50133133.5133▼ 61
12:56:31133133.5133▼ 61
12:56:29133133.5133.5▼ 5.51
12:56:22133133.5133.5▼ 5.51
12:55:32133133.5133.5▼ 5.51
12:54:07133133.5133.5▼ 5.51
12:53:31133133.5133.5▼ 5.52
12:52:41133133.5133.5▼ 5.51
12:52:16133133.5133▼ 61
12:51:13133133.5133▼ 61
12:51:07133133.5133.5▼ 5.51
12:50:58133133.5133.5▼ 5.51
12:50:32133133.5133▼ 610
12:50:18133133.5133▼ 61
12:50:01133133.5133.5▼ 5.51
12:50:01133133.5133▼ 61
12:50:01132.5133133▼ 65
12:50:01132.5133133▼ 61
12:50:00132.5133133▼ 61
12:49:58132.5133133▼ 68
12:49:56132.5133133▼ 61
12:49:24132.5133133▼ 61
12:48:11132.5133133▼ 62
12:48:09132.5133133▼ 61
12:48:06132.5133132.5▼ 6.51
12:47:50132.5133133▼ 62
12:47:50132.5133132.5▼ 6.52
12:47:42132.5133132.5▼ 6.52
12:47:38132.5133132.5▼ 6.51
12:47:35132.5133132.5▼ 6.52
12:47:33132.5133132.5▼ 6.57
12:47:32132.5133132.5▼ 6.55
12:47:15132.5133132.5▼ 6.51
12:47:10132.5133132.5▼ 6.51
12:47:03132.5133132.5▼ 6.55
12:46:51132.5133133▼ 61
12:46:50132.5133132.5▼ 6.51
12:46:39132.5133133▼ 61
12:46:26132.5133133▼ 61
12:46:06132.5133133▼ 61
12:46:06132.5133133▼ 61
12:46:06132.5133133▼ 61
12:46:06132.5133.5133.5▼ 5.51
12:46:06132.5133.5133.5▼ 5.51
12:46:06132.5133.5133.5▼ 5.51
12:46:06133133.5133▼ 62
12:46:06133133.5133▼ 65
12:46:06133133.5133▼ 65
12:46:06133133.5133▼ 65
12:46:06133133.5133▼ 66
12:46:06133133.5133▼ 62
12:46:06133133.5133▼ 648
12:46:06133133.5133▼ 66
12:43:43133133.5133.5▼ 5.51
12:43:08133133.5133.5▼ 5.51
12:42:47133133.5133▼ 62
12:41:22133133.5133▼ 63
12:40:07133133.5133.5▼ 5.51
12:38:51133133.5133▼ 61
12:37:56133133.5133.5▼ 5.51
12:37:48133133.5133.5▼ 5.51
12:36:33133133.5133.5▼ 5.51
12:35:45133.5134133.5▼ 5.51
12:35:31133134134▼ 51
12:35:19133.5134133.5▼ 5.51
12:34:58133133.5133.5▼ 5.55
12:34:29133133.5133.5▼ 5.55
12:33:13133133.5133.5▼ 5.51
12:33:08133133.5133▼ 61
12:32:58133133.5133▼ 61
12:32:52133133.5133▼ 62
12:32:43133.5134133.5▼ 5.516
12:32:43133.5134133.5▼ 5.513
12:29:42133.5134133.5▼ 5.51
12:28:58133.5134133.5▼ 5.51
12:28:05133.5134133.5▼ 5.51
12:27:54133.5134134▼ 55
12:26:00133.5134134▼ 51
12:25:39133.5134133.5▼ 5.51
12:24:14133.5134134▼ 51
12:24:11133.5134134▼ 51
12:23:54133.5134134▼ 51
12:23:27133.5134134▼ 51
12:21:34133.5134133.5▼ 5.51
12:19:43133.5134133.5▼ 5.52
12:19:24133.5134133.5▼ 5.51
12:19:17133.5134133.5▼ 5.51
12:16:49133.5134134▼ 51
12:16:47133.5134134▼ 51
12:16:20133.5134134▼ 51
12:13:15133.5134134▼ 52
12:10:35133133.5133.5▼ 5.510
12:09:36133133.5133▼ 61
12:09:24133133.5133▼ 61
12:09:06133133.5133▼ 62
12:08:00133133.5133▼ 61
12:07:53133133.5133▼ 66
12:07:52133.5134133.5▼ 5.51
12:07:52133.5134133.5▼ 5.549
12:06:14133.5134133.5▼ 5.51
12:05:53133.5134133.5▼ 5.51
12:05:22134134.5134▼ 53
12:05:22134134.5134▼ 51
12:03:19134134.5134▼ 51
12:00:42134134.5134▼ 51
11:59:51134134.5134▼ 53
11:59:51133.5134134▼ 52
11:59:18134134.5134▼ 51
11:59:14133.5134134▼ 51
11:59:01133.5134134▼ 51
11:58:13133.5134134▼ 51
11:57:33133.5134134▼ 51
11:57:23133.5134134▼ 51
11:55:15133.5134134▼ 51
11:53:59134134.5134▼ 55
11:52:10133.5134134▼ 51
11:51:44134134.5134▼ 51
11:51:24134134.5134▼ 53
11:51:01134134.5134▼ 51
11:49:46133.5134134▼ 51
11:47:35133.5134134▼ 51
11:46:43133.5134133.5▼ 5.52
11:45:00134134.5134▼ 59
11:45:00133.5134134▼ 51
11:44:57133.5134134▼ 51
11:44:33134134.5134▼ 51
11:44:33134134.5134▼ 55
11:43:44134134.5134▼ 51
11:43:30134134.5134▼ 58
11:41:52134134.5134.5▼ 4.51
11:38:37134134.5134▼ 55
11:37:54134134.5134.5▼ 4.51
11:33:30133.5134.5134.5▼ 4.51
11:33:24134134.5134▼ 51
11:33:24134134.5134▼ 52
11:32:43133.5134134▼ 51
11:32:41133.5134134▼ 51
11:31:40133.5134134▼ 52
11:31:05133.5134134▼ 52
11:30:14133.5134134▼ 51
11:30:11133.5134134▼ 51
11:30:01134134.5134▼ 51
11:29:56133.5134.5133.5▼ 5.51
11:29:55133.5134.5133.5▼ 5.51
11:29:09133.5134.5133.5▼ 5.52
11:28:40134134.5134▼ 55
11:28:05133.5134134▼ 53
11:27:17134134.5134▼ 51
11:27:17133.5134134▼ 54
11:26:58133.5134134▼ 52
11:26:47133.5134134▼ 51
11:26:14133.5134134▼ 51
11:24:19133.5134134▼ 51
11:24:17134134.5134▼ 51
11:24:17133.5134134▼ 52
11:23:06133.5134134▼ 51
11:22:20133.5134133.5▼ 5.51
11:22:16133.5134134▼ 51
11:22:15133.5134134▼ 51
11:22:07133.5134134▼ 51
11:21:53133.5134134▼ 51
11:20:42133.5134134▼ 51
11:19:55133.5134133.5▼ 5.51
11:19:24133.5134133.5▼ 5.56
11:19:17133.5134133.5▼ 5.56
11:18:38133.5134133.5▼ 5.51
11:18:38133133.5133.5▼ 5.52
11:17:48133133.5133.5▼ 5.52
11:16:50133.5134133.5▼ 5.51
11:16:45133133.5133.5▼ 5.52
11:16:38133134133▼ 62
11:16:37133134133▼ 62
11:16:35133133.5133.5▼ 5.51
11:16:25133133.5133.5▼ 5.51
11:16:21133133.5133.5▼ 5.51
11:16:19133133.5133.5▼ 5.52
11:16:12133133.5133▼ 61
11:16:11133133.5133▼ 62
11:16:10133133.5133▼ 62
11:16:05133133.5133.5▼ 5.52
11:15:11133133.5133.5▼ 5.51
11:14:16133133.5133▼ 61
11:14:15133133.5133.5▼ 5.51
11:13:58133133.5133.5▼ 5.51
11:13:38133133.5133▼ 62
11:13:24133133.5133.5▼ 5.51
11:13:24133133.5133.5▼ 5.51
11:12:08133133.5133.5▼ 5.51
11:11:37133133.5133.5▼ 5.51
11:11:14133133.5133.5▼ 5.51
11:10:49133133.5133▼ 61
11:10:21133133.5133▼ 62
11:10:06133133.5133▼ 61
11:09:51133133.5133▼ 61
11:09:40133133.5133.5▼ 5.51
11:08:48133.5134133.5▼ 5.51
11:08:32133.5134.5133.5▼ 5.519
11:08:06133.5134134▼ 51
11:07:32133.5134134▼ 52
11:06:46133.5134134▼ 51
11:06:24133.5134133.5▼ 5.54
11:03:43133.5134134▼ 52
11:03:37133134133.5▼ 5.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 52 1468 64859
融券買進 融券賣出 融券餘額 融券限額
1 0 5 64859

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -48 -5 0
2025/09/22 134 1 0
2025/09/19 3 -4 2
2025/09/18 210 -1 5
2025/09/17 -50 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3388崇越電IT/IA製程材料與設備66.2△1.8△2.8%
競爭者 3444利機半導體製程材料與設備66△3.9△6.28%
上游供應商 8240華宏導光板擴散膜59.6△5.4△9.96%
下游客戶 2301光寶科IT/IA製程材料與設備170△2△1.19%
下游客戶 2308台達電IT/IA製程材料與設備1465△25△1.74%
下游客戶 2317鴻海IT/IA製程材料與設備210▽2▽0.94%
下游客戶 2324仁寶IT/IA製程材料與設備32.85△0.65△2.02%
下游客戶 2352佳世達IT/IA製程材料與設備24.6△0.1△0.41%
下游客戶 2353宏碁IT/IA製程材料與設備28.9△1.45△5.28%
下游客戶 2392正崴IT/IA製程材料與設備37.1▽0.4▽1.07%
下游客戶 2439美律IT/IA製程材料與設備85.5△0.7△0.83%
下游客戶 3622洋華IT/IA製程材料與設備60.9▽1.1▽1.77%
下游客戶 3712永崴投控IT/IA製程材料與設備23.9▽0.5▽2.05%
下游客戶 4938和碩IT/IA製程材料與設備78.2----
下游客戶 5457宣德IT/IA製程材料與設備36.4▽0.25▽0.68%
下游客戶 6158禾昌IT/IA製程材料與設備18.4▽0.1▽0.54%
下游客戶 2409友達TFT-LCD16.2△0.3△1.89%
下游客戶 6116彩晶TFT-LCD8.85△0.02△0.23%
下游客戶 2331精英主機板24.1▽0.1▽0.41%
下游客戶 2357華碩主機板594△1△0.17%
下游客戶 2376技嘉主機板249.5△1.5△0.6%
下游客戶 2337旺宏半導體製程材料與設備143.5△13△9.96%
下游客戶 2344華邦電半導體製程材料與設備128△4.5△3.64%
下游客戶 2363矽統半導體製程材料與設備52.8△1.7△3.33%
下游客戶 2408南亞科半導體製程材料與設備276△4.5△1.66%
下游客戶 2313華通印刷電路板230▽6.5▽2.75%
下游客戶 2316楠梓電印刷電路板112.5△10△9.76%
下游客戶 2355敬鵬印刷電路板48.15△2.9△6.41%
下游客戶 2367燿華印刷電路板76▽0.8▽1.04%
下游客戶 2368金像電印刷電路板917----
下游客戶 3037欣興印刷電路板580△37△6.81%
下游客戶 5371中光電背光板80.1▽0.2▽0.25%
下游客戶 6120達運背光板13.55△0.25△1.88%
下游客戶 6156松上背光板20.05▽0.05▽0.25%
下游客戶 6176瑞儀背光板95▽0.2▽0.21%
下游客戶 2303聯電晶圓代工61.1△0.4△0.66%
下游客戶 2330台積電晶圓代工1905△35△1.87%
下游客戶 5347世界晶圓代工121△2.5△2.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3010 華 立

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 66
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 23
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。