MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3014 聯陽

聯陽 3014

163.50

0.00(0.00%)
開盤: 162.50   最高: 163.50   最低: 161.50
昨收: 163.50   買進: 163.00   賣出: 163.50
總量: 479   金額: 0.78億   2024/04/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00163.5164163.5--107
13:24:56162162.5162.5▼ 11
13:24:56162162.5162.5▼ 11
13:24:50162162.5162▼ 1.51
13:24:37162.5163162.5▼ 11
13:24:37162162.5162.5▼ 11
13:24:30162163163▼ 0.51
13:24:30162162.5162.5▼ 11
13:24:30162162.5162.5▼ 11
13:24:26162162.5162▼ 1.51
13:24:26162162.5162.5▼ 11
13:24:26162162.5162.5▼ 11
13:24:23162162.5162▼ 1.51
13:24:20162162.5162.5▼ 11
13:24:20162162.5162.5▼ 14
13:24:13162162.5162▼ 1.51
13:24:12162162.5162.5▼ 11
13:24:11162162.5162▼ 1.51
13:24:07162162.5162▼ 1.51
13:23:44162162.5162▼ 1.51
13:23:38162162.5162▼ 1.51
13:23:34162162.5162▼ 1.51
13:23:03162162.5162▼ 1.51
13:22:34162162.5162▼ 1.51
13:19:46162162.5162.5▼ 11
13:19:46162162.5162▼ 1.51
13:18:01162162.5162.5▼ 11
13:16:15162162.5162.5▼ 11
13:16:03162162.5162▼ 1.51
13:15:54162162.5162.5▼ 11
13:14:34162162.5162.5▼ 11
13:14:20162162.5162.5▼ 11
13:14:05162162.5162.5▼ 11
13:14:04162162.5162▼ 1.52
13:13:12162162.5162.5▼ 11
13:13:00162162.5162.5▼ 11
13:12:04162162.5162.5▼ 11
13:12:04162162.5162.5▼ 11
13:11:21162162.5162▼ 1.51
13:10:52162162.5162.5▼ 11
13:10:19162162.5162.5▼ 11
13:09:59162162.5162.5▼ 11
13:09:59162162.5162.5▼ 11
13:09:01162162.5162.5▼ 11
13:07:32162162.5162.5▼ 11
13:05:27162162.5162▼ 1.51
13:05:27162162.5162▼ 1.51
13:05:06162162.5162.5▼ 11
13:03:49162162.5162.5▼ 11
13:03:12162162.5162.5▼ 11
13:03:04162162.5162.5▼ 11
13:01:10162162.5162.5▼ 11
13:00:23162162.5162.5▼ 11
12:58:52162162.5162.5▼ 11
12:57:44162162.5162.5▼ 11
12:56:17162162.5162.5▼ 11
12:54:04162162.5162.5▼ 11
12:53:43162162.5162.5▼ 11
12:53:43162162.5162.5▼ 13
12:53:30162162.5162.5▼ 11
12:53:19162162.5162.5▼ 11
12:53:05162162.5162.5▼ 11
12:52:16162162.5162.5▼ 11
12:51:59162162.5162.5▼ 12
12:50:37162162.5162.5▼ 11
12:50:12162162.5162.5▼ 11
12:49:59162162.5162.5▼ 11
12:46:50162162.5162.5▼ 11
12:46:50162162.5162.5▼ 11
12:46:35162162.5162▼ 1.51
12:43:56162162.5162.5▼ 11
12:43:33162162.5162.5▼ 11
12:41:20162162.5162.5▼ 11
12:38:51162162.5162.5▼ 11
12:37:01162162.5162.5▼ 11
12:36:53162162.5162.5▼ 11
12:36:30162162.5162.5▼ 11
12:33:34162162.5162.5▼ 11
12:30:36162162.5162.5▼ 11
12:29:00162162.5162.5▼ 11
12:26:25162162.5162.5▼ 11
12:25:04162162.5162.5▼ 11
12:23:37162162.5162.5▼ 13
12:23:03162162.5162.5▼ 11
12:21:28162162.5162▼ 1.51
12:20:57162162.5162▼ 1.51
12:20:29162162.5162.5▼ 11
12:19:54162162.5162.5▼ 11
12:08:34162162.5162.5▼ 13
12:07:47162162.5162.5▼ 11
12:02:52162162.5162.5▼ 11
12:01:28162162.5162.5▼ 11
12:01:15162.5163162.5▼ 12
12:01:15162.5163162.5▼ 18
11:59:38162.5163162.5▼ 13
11:59:38162.5163162.5▼ 11
11:53:30162.5163162.5▼ 11
11:45:10162162.5162.5▼ 18
11:41:43162.5163162.5▼ 13
11:41:34162.5163162.5▼ 11
11:40:57162.5163162.5▼ 13
11:39:58162.5163162.5▼ 11
11:39:53162.5163162.5▼ 11
11:39:01162.5163162.5▼ 11
11:38:45162.5163162.5▼ 11
11:37:34162.5163162.5▼ 11
11:32:57162.5163162.5▼ 11
11:32:30162.5163162.5▼ 11
11:32:23162.5163162.5▼ 11
11:32:05162.5163162.5▼ 12
11:31:00162.5163162.5▼ 11
11:29:04162.5163162.5▼ 12
11:25:53162.5163163▼ 0.51
11:19:31162.5163163▼ 0.51
11:13:07162163163▼ 0.51
11:12:36162163162▼ 1.51
11:08:08162162.5162.5▼ 11
11:07:05162162.5162.5▼ 12
11:03:07162162.5162.5▼ 11
11:03:00162162.5162.5▼ 11
11:02:50162162.5162.5▼ 11
11:02:29162162.5162.5▼ 11
11:01:58162162.5162.5▼ 11
11:00:53162162.5162.5▼ 11
10:51:39162162.5162.5▼ 13
10:50:27162.5163162.5▼ 17
10:50:27162.5163162.5▼ 11
10:50:05162.5163162.5▼ 13
10:46:26162.5163163▼ 0.51
10:43:27162.5163163▼ 0.51
10:42:57162.5163163▼ 0.51
10:40:36162.5163163▼ 0.51
10:39:46162.5163162.5▼ 11
10:38:34162.5163162.5▼ 12
10:34:30162.5163163▼ 0.51
10:33:49162.5163163▼ 0.52
10:32:39162.5163162.5▼ 11
10:30:39162.5163163▼ 0.52
10:29:44162.5163163▼ 0.51
10:29:39162.5163163▼ 0.51
10:29:25162.5163163▼ 0.51
10:29:21162.5163163▼ 0.51
10:29:21162.5163163▼ 0.51
10:27:16162.5163163▼ 0.51
10:25:44162.5163163▼ 0.51
10:25:28162162.5162.5▼ 11
10:25:28162162.5162.5▼ 11
10:25:21162.5163162.5▼ 11
10:25:20162162.5162.5▼ 15
10:25:18162162.5162.5▼ 12
10:24:02161.5162.5162.5▼ 13
10:24:02161.5162162▼ 1.517
10:24:02161.5162162▼ 1.52
10:23:38161.5162162▼ 1.51
10:23:18161.5162162▼ 1.51
10:22:45161.5162162▼ 1.51
10:20:44161.5162161.5▼ 21
10:20:09161.5162161.5▼ 21
10:19:32161.5162161.5▼ 21
10:19:31161.5162162▼ 1.55
10:19:31161.5162162▼ 1.51
10:18:44161.5162162▼ 1.51
10:16:38161.5162162▼ 1.51
10:15:13161.5162162▼ 1.51
10:12:34161.5162161.5▼ 21
10:11:31161.5162161.5▼ 21
10:07:30161.5162161.5▼ 21
10:04:00161.5162162▼ 1.51
10:03:29161.5162162▼ 1.51
10:02:13161.5162162▼ 1.51
10:01:00161.5162162▼ 1.51
09:56:44161.5162162▼ 1.51
09:55:01161.5162162▼ 1.51
09:51:54161.5162161.5▼ 21
09:51:21161.5162162▼ 1.51
09:50:18161.5162162▼ 1.51
09:44:41161.5162161.5▼ 23
09:43:18161.5162162▼ 1.51
09:42:04162162.5162▼ 1.518
09:37:53162162.5162▼ 1.51
09:36:31162162.5162▼ 1.51
09:36:21162162.5162▼ 1.51
09:36:18162162.5162▼ 1.51
09:35:07162162.5162▼ 1.51
09:35:04162162.5162▼ 1.52
09:34:28162162.5162▼ 1.56
09:32:05162162.5162▼ 1.55
09:31:40162162.5162▼ 1.51
09:28:07162162.5162▼ 1.51
09:23:36161.5162.5161.5▼ 21
09:23:09162162.5162▼ 1.55
09:23:09162162.5162▼ 1.52
09:22:58162162.5162▼ 1.51
09:20:40161.5162162▼ 1.52
09:20:28161.5162162▼ 1.51
09:18:44161.5162.5161.5▼ 21
09:18:18161.5162162▼ 1.51
09:16:44161.5162161.5▼ 22
09:16:24161.5162162▼ 1.51
09:15:54161.5162162▼ 1.51
09:15:26161.5162162▼ 1.51
09:15:23161.5162162▼ 1.51
09:15:06161.5162161.5▼ 21
09:15:04161.5162162▼ 1.51
09:14:59161.5162162▼ 1.51
09:14:41161.5162162▼ 1.52
09:13:50161.5162162▼ 1.51
09:13:45161.5162162▼ 1.51
09:13:07161.5162162▼ 1.51
09:13:03161.5162162▼ 1.51
09:13:00161.5162162▼ 1.51
09:12:10161.5162162▼ 1.51
09:12:10161.5162162▼ 1.51
09:12:10161.5162162▼ 1.51
09:12:10161.5162162▼ 1.51
09:12:10161.5162162▼ 1.51
09:12:10161.5162162▼ 1.59
09:12:10161.5162162▼ 1.52
09:07:11161.5162.5161.5▼ 24
09:07:11162162.5162▼ 1.51
09:06:51162162.5162▼ 1.52
09:06:44162162.5162▼ 1.51
09:05:56161.5162.5162.5▼ 11
09:05:51161.5162.5161.5▼ 22
09:04:51162162.5162▼ 1.51
09:04:51162162.5162▼ 1.53
09:04:29162162.5162▼ 1.51
09:04:29162162.5162▼ 1.52
09:04:29162162.5162▼ 1.52
09:04:29162162.5162▼ 1.52
09:03:41162162.5162.5▼ 11
09:02:34162162.5162.5▼ 11
09:01:39162162.5162.5▼ 11
09:01:30162162.5162.5▼ 11
09:00:44162162.5162▼ 1.51
09:00:27162162.5162▼ 1.51
09:00:17----162.5▼ 15

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
70 34 2518 40270
融券買進 融券賣出 融券餘額 融券限額
43 4 18 40270

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -7 43 0
2024/04/17 -115 150 -21
2024/04/16 -35 364 -13
2024/04/15 -217 268 0
2024/04/12 -321 63 68

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電IO控制IC25.9▽0.15▽0.58%
競爭者 4951精拓科IO控制IC74▽0.6▽0.8%
上游供應商 3711日月光投控IC封裝151▽5▽3.21%
上游供應商 2303聯電專業晶圓代工50.2▽0.1▽0.2%
下游客戶 2347聯強通路商76.9▽0.1▽0.13%
下游客戶 2357華碩筆記型電腦427▽1.5▽0.35%
下游客戶 2362藍天筆記型電腦39.25▽1▽2.48%
下游客戶 2364倫飛筆記型電腦84.9▽1.2▽1.39%
下游客戶 2371大同筆記型電腦64.4△0.1△0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3014 聯 陽

經營能力 獲利能力
綜合評分 33 綜合評分 80
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 25
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞