MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3019 亞光

亞光 3019

63.20

0.00(0.00%)
開盤: 63.20   最高: 63.30   最低: 62.80
昨收: 63.20   買進: 62.90   賣出: 63.20
總量: 528   金額: 0.33億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.2--2
13:30:0062.963.263.2--26
13:24:2862.96363▼ 0.21
13:22:5562.96362.9▼ 0.31
13:22:5362.96362.9▼ 0.31
13:18:5162.96362.9▼ 0.31
13:17:4262.96362.9▼ 0.31
13:16:3462.96362.9▼ 0.31
13:16:0162.96362.9▼ 0.31
13:16:0162.96362.9▼ 0.31
13:15:2562.96362.9▼ 0.31
13:14:1662.96362.9▼ 0.31
13:14:0062.96362.9▼ 0.32
13:13:0862.96362.9▼ 0.31
13:11:5962.96362.9▼ 0.31
13:10:5162.96362.9▼ 0.31
13:10:2162.96362.9▼ 0.32
13:09:4262.96362.9▼ 0.31
13:08:3362.96362.9▼ 0.31
13:07:2562.96362.9▼ 0.31
13:06:4162.96362.9▼ 0.32
13:06:1662.96362.9▼ 0.31
13:05:0762.963.162.9▼ 0.31
13:03:5962.963.162.9▼ 0.31
13:03:0362.963.162.9▼ 0.32
13:02:5062.963.162.9▼ 0.31
13:01:4262.963.162.9▼ 0.31
13:00:3362.963.162.9▼ 0.31
13:00:2062.96363▼ 0.22
12:59:4262.96363▼ 0.21
12:59:2462.96362.9▼ 0.31
12:59:2362.96362.9▼ 0.32
12:58:1662.96362.9▼ 0.31
12:57:0762.96362.9▼ 0.31
12:55:5862.96362.9▼ 0.31
12:55:4462.96362.9▼ 0.32
12:54:5062.96362.9▼ 0.31
12:54:0762.96362.9▼ 0.34
12:53:4162.96362.9▼ 0.31
12:52:3362.96362.9▼ 0.31
12:52:0562.96362.9▼ 0.32
12:51:2462.96362.9▼ 0.31
12:50:1562.96362.9▼ 0.31
12:49:0762.96362.9▼ 0.31
12:48:2662.96362.9▼ 0.32
12:47:5862.96362.9▼ 0.31
12:46:5162.96363▼ 0.21
12:46:4962.96363▼ 0.21
12:46:4962.96362.9▼ 0.31
12:45:4262.96362.9▼ 0.31
12:44:4762.96362.9▼ 0.32
12:44:3262.96362.9▼ 0.31
12:43:4762.96362.9▼ 0.32
12:43:2462.96362.9▼ 0.31
12:42:1562.96362.9▼ 0.31
12:41:0662.96362.9▼ 0.31
12:39:5862.96362.9▼ 0.31
12:38:4962.96362.9▼ 0.31
12:37:4062.96362.9▼ 0.31
12:36:3262.963.162.9▼ 0.31
12:35:3562.963.162.9▼ 0.310
12:35:2362.963.162.9▼ 0.31
12:34:156363.163▼ 0.21
12:33:5062.96363▼ 0.22
12:33:066363.163▼ 0.21
12:31:576363.163▼ 0.21
12:30:4962.963.162.9▼ 0.31
12:30:1062.96363▼ 0.26
12:30:1062.862.962.9▼ 0.32
12:29:4062.86362.8▼ 0.41
12:28:3162.86362.8▼ 0.41
12:27:2362.86362.8▼ 0.41
12:26:3162.96362.9▼ 0.32
12:26:1462.96362.9▼ 0.31
12:25:0662.96362.9▼ 0.31
12:23:5762.96362.9▼ 0.31
12:23:5762.96362.9▼ 0.31
12:23:2562.96362.9▼ 0.31
12:22:5262.96362.9▼ 0.32
12:22:4862.96362.9▼ 0.31
12:21:4062.96362.9▼ 0.31
12:21:3662.96362.9▼ 0.31
12:20:3162.96362.9▼ 0.31
12:19:2262.96362.9▼ 0.31
12:19:1262.96362.9▼ 0.32
12:18:1462.96362.9▼ 0.31
12:17:0562.96362.9▼ 0.31
12:15:5762.96362.9▼ 0.31
12:14:4862.96362.9▼ 0.31
12:13:3962.963.162.9▼ 0.31
12:12:3162.963.162.9▼ 0.31
12:11:556363.163▼ 0.22
12:11:226363.163▼ 0.21
12:10:296363.163▼ 0.21
12:10:136363.163▼ 0.21
12:09:056363.163▼ 0.21
12:08:156363.163▼ 0.21
12:08:156363.163▼ 0.22
12:07:566363.163▼ 0.21
12:06:486363.163▼ 0.21
12:05:396363.163▼ 0.21
12:04:5862.96363▼ 0.22
12:04:5762.96362.9▼ 0.32
12:04:3662.96363▼ 0.21
12:04:3062.96362.9▼ 0.31
12:03:2262.96362.9▼ 0.31
12:02:1362.96362.9▼ 0.31
12:01:0462.96362.9▼ 0.31
12:00:5762.96363▼ 0.21
11:59:5662.963.162.9▼ 0.31
11:58:4762.963.162.9▼ 0.31
11:57:3962.963.163.1▼ 0.11
11:57:3962.963.162.9▼ 0.31
11:57:1862.96363▼ 0.22
11:56:3062.963.162.9▼ 0.31
11:55:2162.963.162.9▼ 0.31
11:54:4262.96363▼ 0.22
11:54:1862.96362.9▼ 0.32
11:54:1362.96362.9▼ 0.31
11:53:0462.96362.9▼ 0.31
11:51:5562.96362.9▼ 0.31
11:50:4762.963.162.9▼ 0.31
11:49:3862.963.162.9▼ 0.31
11:48:5162.96363▼ 0.22
11:48:3062.963.162.9▼ 0.31
11:47:2162.963.162.9▼ 0.31
11:46:1262.963.162.9▼ 0.31
11:45:0462.963.162.9▼ 0.31
11:43:5562.963.162.9▼ 0.31
11:43:2262.96363▼ 0.22
11:42:4662.963.162.9▼ 0.31
11:41:5662.963.162.9▼ 0.32
11:41:5262.963.162.9▼ 0.31
11:41:3862.963.162.9▼ 0.31
11:40:2962.963.162.9▼ 0.31
11:40:2562.96363▼ 0.22
11:39:2162.863.162.8▼ 0.41
11:38:1262.863.162.8▼ 0.41
11:37:0362.863.162.8▼ 0.41
11:35:5562.86363▼ 0.22
11:35:5562.86362.8▼ 0.41
11:34:4662.863.162.8▼ 0.41
11:33:3762.863.162.8▼ 0.41
11:32:3262.86363▼ 0.25
11:32:2962.86362.8▼ 0.41
11:32:2262.96362.9▼ 0.32
11:31:5962.96362.9▼ 0.32
11:31:2062.96362.9▼ 0.31
11:30:1262.96362.9▼ 0.31
11:29:0362.96362.9▼ 0.31
11:28:3162.963.162.9▼ 0.31
11:27:5462.963.162.9▼ 0.31
11:26:4662.963.162.9▼ 0.31
11:26:4062.86363▼ 0.26
11:25:3762.86362.8▼ 0.41
11:24:4962.862.962.9▼ 0.32
11:24:2862.86362.8▼ 0.41
11:23:3762.86362.8▼ 0.42
11:23:2062.86362.8▼ 0.41
11:23:1262.86362.8▼ 0.41
11:22:1162.86362.8▼ 0.41
11:21:4562.862.962.9▼ 0.31
11:21:4462.96362.9▼ 0.31
11:21:0362.96362.9▼ 0.31
11:21:0062.96362.9▼ 0.31
11:19:5462.96362.9▼ 0.31
11:19:0262.862.962.9▼ 0.31
11:18:4562.862.962.8▼ 0.41
11:17:3862.862.962.8▼ 0.42
11:17:3762.862.962.8▼ 0.41
11:16:2862.862.962.8▼ 0.41
11:16:0062.862.962.9▼ 0.31
11:15:5962.862.962.8▼ 0.42
11:15:1962.862.962.8▼ 0.41
11:14:1862.862.962.8▼ 0.42
11:14:1162.862.962.8▼ 0.41
11:13:0262.862.962.8▼ 0.41
11:11:5462.86362.8▼ 0.41
11:10:4562.86362.8▼ 0.41
11:09:3662.86362.8▼ 0.41
11:09:0262.86363▼ 0.21
11:08:2862.86362.8▼ 0.41
11:07:1962.96362.9▼ 0.31
11:07:1562.96362.9▼ 0.32
11:06:1062.96362.9▼ 0.31
11:05:0262.86362.8▼ 0.41
11:03:5362.86362.8▼ 0.41
11:03:4362.862.962.9▼ 0.31
11:02:4662.862.962.8▼ 0.41
11:02:3962.862.962.8▼ 0.42
11:01:3962.862.962.9▼ 0.31
11:01:3662.862.962.8▼ 0.41
11:00:2762.862.962.8▼ 0.41
10:59:3962.862.962.9▼ 0.31
10:59:2062.862.962.8▼ 0.43
10:59:1962.862.962.8▼ 0.41
10:58:3662.862.962.8▼ 0.41
10:58:3662.862.962.8▼ 0.41
10:58:1362.862.962.9▼ 0.31
10:58:1062.862.962.8▼ 0.41
10:57:0162.862.962.8▼ 0.41
10:56:2662.862.962.9▼ 0.32
10:56:2662.862.962.9▼ 0.31
10:56:2662.96362.9▼ 0.33
10:55:5362.96362.9▼ 0.31
10:54:4462.96362.9▼ 0.31
10:53:3662.96362.9▼ 0.31
10:52:2762.96362.9▼ 0.31
10:52:1262.96362.9▼ 0.32
10:51:1862.96362.9▼ 0.31
10:51:0062.96362.9▼ 0.31
10:50:1462.96362.9▼ 0.31
10:50:1062.96362.9▼ 0.31
10:50:0162.862.962.9▼ 0.32
10:49:0162.862.962.8▼ 0.41
10:48:5162.862.962.9▼ 0.31
10:47:5962.86362.8▼ 0.41
10:47:5962.86362.8▼ 0.41
10:47:5962.86362.8▼ 0.41
10:47:5962.96362.9▼ 0.31
10:47:5262.86362.8▼ 0.41
10:46:4462.86362.8▼ 0.41
10:45:3662.96362.9▼ 0.32
10:45:3662.96362.9▼ 0.31
10:45:3562.96362.9▼ 0.31
10:44:5262.96362.9▼ 0.32
10:44:2762.96362.9▼ 0.31
10:44:1562.96362.9▼ 0.33
10:43:1862.96362.9▼ 0.31
10:43:0962.96363▼ 0.21
10:42:0962.963.162.9▼ 0.31
10:41:106363.163▼ 0.21
10:41:016363.163▼ 0.21
10:40:506363.163▼ 0.22
10:40:476363.163▼ 0.21
10:40:396363.163▼ 0.21
10:39:566363.163▼ 0.22
10:39:526363.163▼ 0.21
10:38:436363.163▼ 0.21
10:37:356363.163▼ 0.21
10:36:486363.263▼ 0.21
10:36:4163.163.263.1▼ 0.11
10:36:266363.263▼ 0.21
10:35:186363.263▼ 0.21
10:35:106363.163.1▼ 0.12
10:34:096363.163▼ 0.21
10:33:006363.263▼ 0.21
10:31:526363.263▼ 0.21
10:31:0363.163.263.1▼ 0.11
10:31:0363.163.263.1▼ 0.12
10:31:036363.163.1▼ 0.12
10:30:436363.263▼ 0.21
10:29:346363.263▼ 0.21
10:28:266363.263▼ 0.21
10:27:176363.263▼ 0.21
10:26:546363.263▼ 0.22
10:26:096363.263▼ 0.21
10:25:316363.163.1▼ 0.11
10:25:006363.163▼ 0.21
10:24:496363.163▼ 0.23
10:23:516363.163▼ 0.21
10:23:516363.163▼ 0.22
10:22:436363.163▼ 0.21
10:22:296363.163.1▼ 0.11
10:22:086363.163▼ 0.23
10:21:516363.163▼ 0.210
10:21:406363.163.1▼ 0.11
10:21:346363.163▼ 0.21
10:20:256363.363▼ 0.21
10:19:2863.163.363.1▼ 0.12
10:19:1763.163.363.1▼ 0.11
10:18:0863.163.363.1▼ 0.11
10:17:4463.163.363.1▼ 0.11
10:17:2563.163.363.1▼ 0.11
10:16:096363.163.1▼ 0.11
10:15:1063.163.363.1▼ 0.11
10:14:0663.163.363.1▼ 0.11
10:12:096363.163.1▼ 0.13
10:10:466363.363▼ 0.21
10:10:426363.363▼ 0.21
10:10:346363.363▼ 0.21
10:10:236363.363▼ 0.24
10:08:306363.163.1▼ 0.12
10:06:266363.263.2--2
10:05:556363.163.1▼ 0.12
10:04:326363.163.1▼ 0.13
10:04:136363.163▼ 0.22
10:02:426363.163.1▼ 0.11
10:02:1163.163.263▼ 0.21
10:02:1163.163.263.1▼ 0.13
10:01:406363.163.1▼ 0.12
10:01:396363.163▼ 0.22
10:01:216363.163.1▼ 0.11
10:01:2163.163.263.1▼ 0.17
09:58:5263.263.363.2--2
09:55:0263.263.363.2--1
09:53:1563.263.363.2--2
09:49:4463.263.363.2--2
09:46:1663.263.363.2--1
09:45:1163.263.363.2--1

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
16 8 5406 69810
融券買進 融券賣出 融券餘額 融券限額
1 0 7 69810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 160 -300 2
2024/04/25 116 -170 9
2024/04/24 261 0 -15
2024/04/23 47 0 -11
2024/04/22 -30 0 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學元件2185▽10▽0.46%
競爭者 3406玉晶光光學元件424.5▽3▽0.7%
競爭者 4976佳凌光學元件39△0.15△0.39%
競爭者 6209今國光光學元件24.8▽0.1▽0.4%
競爭者 2317鴻海數位相機組裝155△3.5△2.31%
競爭者 2374佳能數位相機組裝39.5▽0.5▽1.25%
競爭者 3059華晶科數位相機組裝39.05▽0.8▽2.01%
上游供應商 3441聯一光玻璃毛胚39.8△1.95△5.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3019 亞 光

經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 30
同業標準 33 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞