MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3021 鴻名

鴻名 3021

26.70

△0.40(△1.52%)
開盤： 26.50   最高： 27.50   最低： 26.40
昨收： 26.30   買進： 26.70   賣出： 26.75
總量： 1,139   金額： 0.31億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.7▲ 0.42
13:30:0026.726.7526.7▲ 0.468
13:24:3726.6526.726.7▲ 0.44
13:24:0726.6526.726.7▲ 0.43
13:22:1726.6526.726.7▲ 0.47
13:21:0826.5526.6526.7▲ 0.47
13:19:5526.5526.6526.55▲ 0.251
13:18:3926.5526.7526.55▲ 0.253
13:18:3626.5526.6526.7▲ 0.46
13:18:3626.5526.6526.65▲ 0.354
13:18:2226.5526.6526.55▲ 0.258
13:14:5626.5526.726.7▲ 0.44
13:13:5926.526.5526.5▲ 0.23
13:11:4226.4526.526.5▲ 0.21
13:11:4226.4526.526.5▲ 0.21
13:10:3926.4526.526.5▲ 0.21
13:10:3026.4526.526.45▲ 0.152
13:09:0726.4526.526.45▲ 0.152
13:07:5426.4526.526.45▲ 0.151
13:07:3826.4526.526.45▲ 0.154
13:07:1526.5526.626.45▲ 0.1512
13:07:1526.5526.626.5▲ 0.215
13:07:1526.5526.626.55▲ 0.253
13:06:4726.5526.626.55▲ 0.251
13:04:3726.5526.626.6▲ 0.31
13:04:1726.626.6526.6▲ 0.39
13:03:2126.5526.6526.55▲ 0.252
13:03:0826.5526.626.55▲ 0.252
13:02:4326.626.726.6▲ 0.31
13:02:2526.726.7526.65▲ 0.354
13:02:2526.726.7526.7▲ 0.46
12:59:4726.726.7526.75▲ 0.451
12:58:0826.726.7526.7▲ 0.41
12:57:0426.726.7526.75▲ 0.451
12:54:4326.726.7526.7▲ 0.41
12:53:5326.726.7526.7▲ 0.41
12:53:1326.726.7526.7▲ 0.41
12:52:3826.726.7526.75▲ 0.451
12:51:5826.726.7526.75▲ 0.451
12:51:3426.726.7526.75▲ 0.451
12:51:0326.7526.826.75▲ 0.451
12:50:2526.726.826.7▲ 0.41
12:50:1026.7526.826.75▲ 0.451
12:49:3926.7526.826.75▲ 0.451
12:49:3826.7526.826.8▲ 0.52
12:48:4826.726.826.8▲ 0.51
12:48:4426.726.826.8▲ 0.51
12:46:3826.726.7526.8▲ 0.51
12:46:3826.726.7526.75▲ 0.451
12:44:5526.726.8526.7▲ 0.41
12:42:5726.726.7526.75▲ 0.453
12:42:0126.726.7526.7▲ 0.41
12:40:2626.726.7526.7▲ 0.41
12:38:1026.726.7526.7▲ 0.41
12:36:0526.726.7526.7▲ 0.41
12:34:3926.6526.726.7▲ 0.42
12:34:3926.6526.726.7▲ 0.41
12:34:3926.6526.726.7▲ 0.42
12:33:5526.6526.726.7▲ 0.42
12:33:5526.726.7526.7▲ 0.41
12:33:3526.7526.826.75▲ 0.452
12:31:2426.826.926.9▲ 0.61
12:29:3526.7526.9526.95▲ 0.652
12:28:1326.826.9526.8▲ 0.51
12:27:5026.952726.95▲ 0.651
12:27:5026.952726.95▲ 0.652
12:27:5026.826.9526.95▲ 0.652
12:27:2526.7526.9526.95▲ 0.653
12:26:5026.6526.827▲ 0.77
12:26:5026.6526.826.95▲ 0.652
12:26:5026.6526.826.9▲ 0.65
12:26:5026.6526.826.85▲ 0.551
12:26:5026.6526.826.8▲ 0.55
12:26:1026.6526.826.65▲ 0.352
12:26:0526.6526.726.7▲ 0.41
12:24:2926.526.6526.7▲ 0.41
12:24:2926.526.6526.65▲ 0.351
12:24:2626.5526.6526.55▲ 0.251
12:23:2626.526.5526.55▲ 0.251
12:22:5726.5526.726.55▲ 0.251
12:22:3826.726.826.5▲ 0.212
12:22:3826.726.826.55▲ 0.253
12:22:3826.726.826.6▲ 0.34
12:22:3826.726.826.65▲ 0.352
12:22:3826.726.826.7▲ 0.41
12:19:5426.7526.826.75▲ 0.451
12:18:0826.7526.8526.75▲ 0.451
12:12:5526.8526.926.85▲ 0.552
12:11:4326.726.826.85▲ 0.551
12:11:4326.726.826.8▲ 0.55
12:10:2826.726.826.7▲ 0.41
12:09:3926.6526.726.7▲ 0.41
12:09:1826.726.7526.7▲ 0.42
12:08:5926.726.7526.7▲ 0.41
12:03:3026.726.7526.8▲ 0.51
12:03:3026.726.7526.75▲ 0.458
12:02:1926.7526.8526.75▲ 0.452
12:00:1726.7526.8526.75▲ 0.451
11:59:1226.826.8526.8▲ 0.51
11:58:2326.826.8526.8▲ 0.51
11:58:0926.826.8526.8▲ 0.51
11:57:1626.826.8526.8▲ 0.51
11:57:0226.8526.926.85▲ 0.552
11:57:0226.8526.9526.85▲ 0.556
11:55:5226.8526.9526.85▲ 0.551
11:52:0526.952726.95▲ 0.651
11:51:4126.952727▲ 0.72
11:51:2226.952727▲ 0.71
11:51:1926.952727▲ 0.72
11:51:1626.952727▲ 0.71
11:51:0426.952727▲ 0.71
11:49:4726.826.926.95▲ 0.652
11:49:4726.826.926.9▲ 0.65
11:48:4226.826.8526.85▲ 0.551
11:46:4326.826.8526.85▲ 0.551
11:44:2126.8526.926.85▲ 0.551
11:43:0226.8526.926.85▲ 0.551
11:42:3826.8526.926.85▲ 0.551
11:39:0926.926.9526.9▲ 0.61
11:39:0826.92726.9▲ 0.61
11:39:0326.92726.9▲ 0.61
11:34:0826.8526.926.9▲ 0.67
11:34:0826.8526.926.9▲ 0.62
11:34:0826.8526.926.9▲ 0.62
11:31:3726.8526.926.9▲ 0.65
11:29:3626.8526.926.85▲ 0.551
11:29:2126.826.926.9▲ 0.65
11:29:0926.8526.926.9▲ 0.61
11:28:3726.826.926.9▲ 0.61
11:27:2226.826.8526.85▲ 0.554
11:26:1226.7526.8526.85▲ 0.552
11:21:1826.8526.926.85▲ 0.551
11:19:5526.7526.926.85▲ 0.551
11:18:4326.826.8526.8▲ 0.58
11:13:4526.7526.826.8▲ 0.51
11:09:4926.726.826.7▲ 0.41
11:08:3626.726.7526.7▲ 0.41
11:08:0726.7526.826.75▲ 0.455
11:03:2426.7526.926.9▲ 0.61
11:02:2626.7526.8526.9▲ 0.63
11:01:4126.526.726.8▲ 0.51
11:01:4126.526.726.75▲ 0.453
11:01:1826.5526.726.55▲ 0.252
11:00:5726.5526.6526.6▲ 0.32
11:00:4426.5526.6526.55▲ 0.251
11:00:1326.5526.6526.55▲ 0.251
10:59:2926.5526.726.55▲ 0.251
10:59:2926.5526.726.55▲ 0.251
10:59:0726.6526.726.65▲ 0.351
10:58:4726.726.7526.7▲ 0.41
10:56:4026.726.7526.75▲ 0.451
10:55:5326.726.7526.75▲ 0.451
10:55:3926.726.7526.75▲ 0.451
10:55:0626.726.826.7▲ 0.42
10:55:0626.726.826.7▲ 0.44
10:55:0626.726.826.75▲ 0.452
10:51:1626.726.7526.75▲ 0.451
10:50:4826.726.7526.75▲ 0.452
10:50:3326.726.7526.75▲ 0.451
10:48:4226.726.826.8▲ 0.52
10:43:5926.826.926.8▲ 0.51
10:41:3026.726.826.8▲ 0.51
10:40:4326.826.926.75▲ 0.452
10:40:4326.826.926.8▲ 0.53
10:40:2426.8526.926.85▲ 0.551
10:40:2426.8526.926.85▲ 0.552
10:39:4626.826.926.85▲ 0.551
10:29:5426.826.9526.8▲ 0.51
10:29:1026.826.9526.8▲ 0.53
10:27:5926.926.9526.95▲ 0.651
10:27:5426.926.9526.95▲ 0.651
10:27:4126.8526.926.9▲ 0.61
10:27:1126.7526.826.8▲ 0.52
10:26:4826.7526.826.8▲ 0.54
10:24:0126.5526.6526.75▲ 0.451
10:24:0126.5526.6526.65▲ 0.3510
10:19:3926.6526.826.7▲ 0.42
10:17:5426.526.6526.7▲ 0.42
10:17:5426.526.6526.65▲ 0.352
10:17:0926.526.626.6▲ 0.33
10:16:4026.626.726.6▲ 0.310
10:15:0326.6526.7526.65▲ 0.354
10:14:3526.7526.826.65▲ 0.354
10:14:3526.7526.826.75▲ 0.454
10:13:3126.7526.826.75▲ 0.451
10:13:0726.7526.826.75▲ 0.451
10:13:0726.7526.826.75▲ 0.457
10:07:0126.8526.9526.85▲ 0.551
10:07:0126.8526.9526.85▲ 0.551
10:04:5526.826.926.95▲ 0.651
10:04:1726.826.9526.8▲ 0.55
09:58:4726.726.8526.7▲ 0.41
09:58:4726.726.8526.7▲ 0.41
09:58:3926.7526.8526.75▲ 0.452
09:57:0026.826.8526.75▲ 0.455
09:55:0226.7526.826.8▲ 0.510
09:51:4426.92727▲ 0.71
09:50:0226.927.0526.9▲ 0.61
09:50:00272726.95▲ 0.655
09:49:2027.127.227.05▲ 0.751
09:49:2027.127.227.05▲ 0.753
09:49:0727.0527.1527.15▲ 0.851
09:49:0326.9527.127.15▲ 0.853
09:48:0026.9527.1526.95▲ 0.651
09:48:0027.0527.2526.95▲ 0.651
09:48:0027.0527.2527.05▲ 0.751
09:48:0027.127.2527.1▲ 0.83
09:47:5327.2527.427.2▲ 0.922
09:46:4027.0527.127.35▲ 1.052
09:46:4027.0527.127.3▲ 13
09:46:2826.9527.0527.05▲ 0.7514
09:45:3127.1527.2527.15▲ 0.855
09:45:3127.1527.327.2▲ 0.99
09:45:1427.1527.2527.25▲ 0.951
09:45:1427.327.3527.25▲ 0.958
09:45:1427.327.3527.25▲ 0.9515
09:44:5227.3527.527.5▲ 1.21
09:44:4927.2527.327.5▲ 1.23
09:44:4927.2527.327.45▲ 1.151
09:44:4927.2527.327.4▲ 1.123
09:43:492727.127.1▲ 0.81
09:43:38272727.1▲ 0.83
09:43:30272727.15▲ 0.8524
09:43:1426.7526.8526.95▲ 0.6528
09:43:0026.7526.926.75▲ 0.453
09:43:0026.7526.926.8▲ 0.51
09:42:5626.626.826.8▲ 0.51
09:42:5626.626.826.8▲ 0.59
09:38:0426.626.6526.65▲ 0.3512
09:34:3726.7526.8526.65▲ 0.3511
09:33:3526.726.926.95▲ 0.653
09:33:3526.726.926.9▲ 0.61
09:33:3526.726.926.85▲ 0.557
09:32:5026.526.6526.65▲ 0.355
09:29:5526.526.626.6▲ 0.31
09:29:5326.526.626.6▲ 0.31
09:28:2626.4526.626.6▲ 0.31
09:28:2526.4526.626.6▲ 0.31
09:28:0026.4526.626.45▲ 0.151
09:28:0026.526.626.5▲ 0.21
09:27:5426.4526.526.5▲ 0.22
09:27:5426.4526.526.5▲ 0.21
09:26:0026.526.5526.5▲ 0.25
09:25:1626.526.5526.5▲ 0.23
09:24:2726.526.5526.5▲ 0.22
09:24:1926.526.5526.5▲ 0.23
09:21:2626.626.7526.7▲ 0.45
09:20:2926.626.726.7▲ 0.49
09:17:1726.826.926.9▲ 0.617
09:15:4626.726.926.9▲ 0.63
09:14:0626.8526.926.85▲ 0.551
09:12:3126.6526.826.85▲ 0.551
09:12:3126.6526.826.8▲ 0.54
09:12:2926.826.8526.8▲ 0.51
09:12:2926.826.8526.8▲ 0.51
09:12:2926.826.8526.8▲ 0.51
09:12:2926.826.8526.8▲ 0.55
09:12:2926.826.8526.8▲ 0.54
09:12:2926.826.8526.8▲ 0.51
09:12:2926.826.8526.8▲ 0.51
09:12:2926.826.8526.8▲ 0.51
09:12:2926.826.8526.8▲ 0.56
09:12:1726.826.8526.8▲ 0.56
09:12:0526.8526.926.85▲ 0.554
09:11:0326.926.9526.85▲ 0.558
09:10:5026.8526.926.9▲ 0.61
09:10:5026.826.8526.85▲ 0.552
09:10:2226.826.8526.85▲ 0.551
09:10:1526.826.8526.8▲ 0.51
09:10:0626.826.8526.8▲ 0.51
09:09:5226.826.8526.8▲ 0.51
09:09:5126.8526.8526.85▲ 0.551
09:09:4526.8526.8526.8▲ 0.51
09:09:4526.8526.8526.8▲ 0.53
09:09:1926.8526.926.85▲ 0.551
09:09:0026.8526.926.85▲ 0.551
09:08:4926.8526.926.85▲ 0.551
09:08:4726.8526.926.9▲ 0.61
09:08:0926.8526.926.85▲ 0.552
09:07:3226.8526.9526.85▲ 0.551
09:07:2826.8526.9526.95▲ 0.654
09:07:0226.826.9526.95▲ 0.6511
09:06:3526.926.9526.95▲ 0.653
09:06:1226.927.0527▲ 0.72
09:05:5526.92727▲ 0.710
09:05:4126.826.8526.95▲ 0.654
09:05:4026.726.826.8▲ 0.55
09:05:1426.526.626.6▲ 0.31
09:05:1426.526.5526.55▲ 0.254
09:05:1126.526.626.4▲ 0.14
09:05:1126.526.626.45▲ 0.153
09:05:0726.4526.526.55▲ 0.257
09:05:0726.4526.526.5▲ 0.211
09:04:4726.526.5526.6▲ 0.32
09:04:4726.526.5526.55▲ 0.251
09:04:4626.526.5526.5▲ 0.215
09:04:4626.526.626.55▲ 0.251
09:04:2626.526.726.6▲ 0.313
09:03:5026.726.7526.75▲ 0.452
09:03:4626.726.7526.75▲ 0.451

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 1 903 23722
融券買進 融券賣出 融券餘額 融券限額
0 0 0 23722

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3 0 0
2025/09/22 2 0 0
2025/09/19 11 0 0
2025/09/18 58 0 0
2025/09/17 5 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2328廣宇連接線組46.4△0.05△0.11%
競爭者 2440太空梭連接線組14.35△0.15△1.06%
競爭者 2462良得電連接線組19.45△0.1△0.52%
競爭者 3492長盛連接線組19△0.1△0.53%
競爭者 3520振維連接線組17.5△0.1△0.57%
競爭者 3520華盈連接線組17.5△0.1△0.57%
競爭者 3597映興連接線組26.25▽0.05▽0.19%
競爭者 3665貿聯-KY連接線組2210△200△9.95%
競爭者 5488松普連接線組11.85▽0.15▽1.25%
競爭者 6133金橋連接線組27.45△1.4△5.37%
競爭者 6134萬旭連接線組28.95△0.25△0.87%
競爭者 6190萬泰科連接線組69.4△1△1.46%
下游客戶 6140訊達系統整合21.8△1.95△9.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3021 鴻 名

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。