MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3022 威強電

威強電 3022

68.50

0.00(0.00%)
開盤： 72.50   最高： 72.60   最低： 68.50
昨收： 68.50   買進： 68.50   賣出： 68.60
總量： 6,789   金額： 4.78億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.5--8
13:30:0068.568.668.5--166
13:24:2268.668.868.6▲ 0.13
13:24:0268.668.768.6▲ 0.11
13:23:5468.668.868.6▲ 0.111
13:23:1968.668.868.8▲ 0.32
13:22:5468.668.868.8▲ 0.32
13:22:1968.668.868.7▲ 0.21
13:22:1268.768.868.7▲ 0.21
13:21:5868.768.868.7▲ 0.216
13:19:4968.568.768.5--2
13:19:4668.568.768.5--1
13:19:4568.568.668.6▲ 0.127
13:19:4568.568.668.6▲ 0.12
13:19:3568.568.668.5--1
13:19:2868.568.668.5--10
13:19:2868.568.668.6▲ 0.12
13:19:0768.568.668.5--1
13:19:0468.568.668.6▲ 0.12
13:18:4868.568.668.6▲ 0.11
13:18:4168.668.768.6▲ 0.12
13:18:2668.568.768.5--1
13:18:2668.568.768.6▲ 0.12
13:17:5368.568.668.6▲ 0.11
13:17:3268.668.768.6▲ 0.13
13:17:2968.668.768.6▲ 0.14
13:16:0568.668.768.6▲ 0.11
13:15:5468.768.868.7▲ 0.26
13:15:2968.568.768.7▲ 0.22
13:15:2868.668.768.6▲ 0.17
13:15:0468.668.768.6▲ 0.11
13:14:5968.668.768.6▲ 0.13
13:14:3668.668.768.6▲ 0.113
13:14:3268.668.768.6▲ 0.13
13:14:1968.768.868.7▲ 0.25
13:12:5268.86968.7▲ 0.223
13:12:5268.86968.8▲ 0.37
13:12:5268.868.968.9▲ 0.45
13:12:5068.868.968.9▲ 0.45
13:12:0268.868.968.9▲ 0.41
13:11:2668.868.968.9▲ 0.41
13:11:2468.868.968.9▲ 0.42
13:11:0468.868.968.9▲ 0.41
13:10:3968.868.968.8▲ 0.37
13:07:5768.768.868.8▲ 0.31
13:07:3168.86968.8▲ 0.31
13:07:2768.86968.8▲ 0.31
13:07:1068.768.868.7▲ 0.21
13:06:4768.868.969▲ 0.53
13:06:4768.868.968.9▲ 0.44
13:06:3568.868.968.8▲ 0.36
13:06:0768.96968.9▲ 0.45
13:06:0768.868.968.9▲ 0.45
13:06:0768.868.968.9▲ 0.421
13:05:27696968.8▲ 0.321
13:04:396969.169▲ 0.55
13:02:556969.169▲ 0.51
13:02:426969.169▲ 0.51
13:02:316969.169▲ 0.53
13:02:066969.169.1▲ 0.61
13:02:046969.169.1▲ 0.61
13:01:306969.169.1▲ 0.65
13:00:4969.169.269.1▲ 0.61
13:00:1469.169.269.1▲ 0.61
12:59:416969.269▲ 0.52
12:59:3668.96969▲ 0.54
12:59:0068.96969▲ 0.510
12:58:0668.96968.9▲ 0.41
12:57:5968.96968.9▲ 0.41
12:57:3868.868.968.9▲ 0.42
12:57:1968.868.968.8▲ 0.31
12:57:0268.868.968.8▲ 0.35
12:56:4268.868.968.9▲ 0.41
12:56:3468.868.968.9▲ 0.41
12:55:2368.868.968.8▲ 0.31
12:54:5868.868.968.9▲ 0.41
12:53:5768.868.968.9▲ 0.42
12:53:5568.868.968.9▲ 0.41
12:53:5368.868.968.9▲ 0.41
12:51:3068.96968.9▲ 0.41
12:50:1468.86969▲ 0.51
12:49:446969.169▲ 0.56
12:49:2469.169.269.1▲ 0.61
12:47:516969.169.1▲ 0.61
12:47:3568.96969▲ 0.52
12:47:0368.868.968.9▲ 0.43
12:46:3368.868.968.9▲ 0.41
12:46:3368.868.968.8▲ 0.31
12:45:3668.868.968.8▲ 0.31
12:45:0268.868.968.8▲ 0.32
12:45:0068.868.968.9▲ 0.41
12:44:5968.868.968.8▲ 0.32
12:43:0568.868.968.8▲ 0.31
12:41:3068.768.868.8▲ 0.31
12:40:2768.868.968.6▲ 0.19
12:40:2768.868.968.7▲ 0.22
12:40:2768.868.968.8▲ 0.39
12:40:2268.868.968.8▲ 0.31
12:38:3868.868.968.8▲ 0.31
12:38:3668.868.968.9▲ 0.41
12:38:3668.868.968.9▲ 0.42
12:36:5368.868.968.8▲ 0.31
12:36:1068.868.968.8▲ 0.31
12:36:0468.868.968.8▲ 0.31
12:35:3868.868.968.9▲ 0.41
12:34:0868.969.168.9▲ 0.41
12:33:4668.96968.9▲ 0.44
12:33:2068.96968.9▲ 0.43
12:33:1968.96969▲ 0.51
12:33:1068.96968.9▲ 0.41
12:32:3268.96968.9▲ 0.41
12:32:2468.96969▲ 0.51
12:31:5168.96969▲ 0.51
12:30:2568.96969▲ 0.51
12:30:2168.96969▲ 0.51
12:30:186969.169▲ 0.51
12:29:3068.86969▲ 0.53
12:28:0868.86968.8▲ 0.31
12:27:4468.86968.8▲ 0.31
12:26:4068.86968.8▲ 0.31
12:26:2868.86968.8▲ 0.31
12:26:0668.768.868.8▲ 0.35
12:26:0668.668.768.7▲ 0.29
12:26:0668.668.768.7▲ 0.218
12:25:2468.668.768.7▲ 0.21
12:25:2368.668.768.6▲ 0.12
12:24:0068.668.768.6▲ 0.11
12:23:4468.668.768.6▲ 0.12
12:23:2268.668.768.6▲ 0.11
12:23:0468.668.768.6▲ 0.12
12:22:5368.668.768.6▲ 0.13
12:21:4168.668.768.6▲ 0.11
12:21:0268.668.768.6▲ 0.11
12:20:5568.568.668.6▲ 0.11
12:20:3568.568.668.6▲ 0.11
12:19:3268.668.768.6▲ 0.13
12:19:0268.568.668.6▲ 0.12
12:18:5968.568.668.6▲ 0.11
12:18:0068.668.768.6▲ 0.12
12:17:3368.568.668.6▲ 0.11
12:17:1868.568.668.6▲ 0.11
12:17:0368.568.668.5--3
12:16:2668.568.668.5--3
12:16:2468.568.668.5--3
12:15:5668.568.768.5--15
12:15:4468.668.768.6▲ 0.12
12:15:3968.668.768.6▲ 0.11
12:15:1768.668.768.6▲ 0.16
12:14:5468.668.768.6▲ 0.17
12:14:4668.668.768.6▲ 0.11
12:14:3368.668.768.6▲ 0.14
12:13:5668.668.768.7▲ 0.22
12:13:5368.668.768.6▲ 0.18
12:13:4968.668.768.6▲ 0.11
12:13:4668.668.768.6▲ 0.11
12:12:5768.668.768.6▲ 0.11
12:12:2668.668.768.7▲ 0.21
12:12:2168.668.768.7▲ 0.21
12:12:0768.668.768.7▲ 0.21
12:12:0468.668.768.7▲ 0.25
12:11:0268.668.768.7▲ 0.21
12:10:5568.668.768.7▲ 0.21
12:10:2668.668.768.7▲ 0.23
12:10:2168.668.768.7▲ 0.24
12:10:1868.668.768.7▲ 0.23
12:10:1068.668.768.7▲ 0.21
12:09:1268.668.768.7▲ 0.21
12:09:0068.668.768.7▲ 0.21
12:08:3768.668.768.7▲ 0.21
12:08:0268.668.768.7▲ 0.21
12:06:4668.668.768.7▲ 0.25
12:05:4768.668.768.7▲ 0.22
12:05:0668.768.868.7▲ 0.21
12:04:0468.668.868.8▲ 0.32
12:03:4968.668.868.6▲ 0.12
12:03:3768.768.868.6▲ 0.12
12:03:3768.768.868.7▲ 0.21
12:03:1568.668.868.6▲ 0.110
12:03:0068.668.868.6▲ 0.13
12:01:4968.668.868.6▲ 0.11
12:01:1368.768.868.7▲ 0.22
12:00:5968.768.868.8▲ 0.31
12:00:5668.668.868.6▲ 0.11
12:00:5668.768.868.6▲ 0.11
12:00:5668.768.868.7▲ 0.22
12:00:4668.768.868.7▲ 0.21
12:00:4368.768.868.8▲ 0.31
12:00:0868.668.768.7▲ 0.23
11:59:3868.768.868.7▲ 0.24
11:59:3368.768.868.7▲ 0.21
11:58:4868.768.868.7▲ 0.29
11:58:3068.768.868.7▲ 0.22
11:57:1168.868.968.8▲ 0.32
11:56:0468.868.968.8▲ 0.31
11:55:4168.868.968.8▲ 0.32
11:55:3568.868.968.8▲ 0.31
11:54:5268.868.968.8▲ 0.32
11:54:4568.868.968.8▲ 0.31
11:54:0368.868.968.9▲ 0.41
11:53:3268.76969▲ 0.52
11:52:4168.668.768.7▲ 0.25
11:52:2368.76968.7▲ 0.21
11:52:0668.86968.7▲ 0.27
11:52:0668.86968.8▲ 0.31
11:51:4768.768.868.8▲ 0.31
11:51:4668.768.868.8▲ 0.31
11:51:3868.768.868.8▲ 0.31
11:51:2568.768.868.7▲ 0.21
11:51:0268.768.868.7▲ 0.21
11:50:5368.768.868.7▲ 0.21
11:50:4768.768.868.7▲ 0.21
11:50:4268.768.868.7▲ 0.21
11:50:1568.768.868.7▲ 0.23
11:50:0068.768.868.7▲ 0.21
11:49:5268.768.868.7▲ 0.23
11:49:0968.86968.8▲ 0.31
11:48:3668.86968.8▲ 0.31
11:48:3068.768.868.8▲ 0.34
11:47:5068.768.868.7▲ 0.21
11:47:4268.768.868.7▲ 0.25
11:47:2568.768.868.7▲ 0.21
11:46:5568.768.868.8▲ 0.35
11:46:4868.768.868.8▲ 0.31
11:46:4068.768.868.7▲ 0.21
11:46:2568.768.868.7▲ 0.21
11:46:2568.768.868.7▲ 0.22
11:46:2468.86968.8▲ 0.32
11:46:2468.768.868.8▲ 0.31
11:46:2168.76968.7▲ 0.21
11:46:1668.76968.7▲ 0.22
11:46:086969.168.8▲ 0.322
11:46:086969.168.9▲ 0.44
11:46:086969.169▲ 0.514
11:46:056969.169▲ 0.51
11:46:016969.169▲ 0.52
11:45:556969.169▲ 0.51
11:45:546969.169▲ 0.51
11:45:516969.169▲ 0.53
11:45:496969.169▲ 0.51
11:45:496969.169▲ 0.51
11:45:496969.169▲ 0.512
11:45:456969.169▲ 0.52
11:45:426969.169▲ 0.51
11:45:306969.169▲ 0.51
11:44:5369.169.269.1▲ 0.63
11:44:4069.169.269.1▲ 0.65
11:44:1469.169.269.1▲ 0.61
11:44:0369.169.269.1▲ 0.61
11:43:3669.169.269.1▲ 0.61
11:43:3569.169.269.1▲ 0.61
11:43:0069.169.269.1▲ 0.61
11:42:5269.169.269.1▲ 0.61
11:42:4869.169.269.1▲ 0.62
11:42:4669.169.269.1▲ 0.61
11:42:2569.169.269.1▲ 0.61
11:41:3669.169.269.1▲ 0.61
11:41:3369.169.269.1▲ 0.61
11:41:2369.169.269.1▲ 0.61
11:41:2269.169.269.2▲ 0.71
11:40:1769.169.269.2▲ 0.72
11:40:1469.169.269.1▲ 0.61
11:40:0169.169.269.1▲ 0.61
11:39:426969.169.1▲ 0.62
11:39:286969.169.1▲ 0.61
11:39:186969.169.1▲ 0.61
11:39:1669.169.269.1▲ 0.61
11:38:5669.169.269.1▲ 0.61
11:38:3069.169.269.1▲ 0.66
11:38:2969.169.269.1▲ 0.610
11:38:2969.169.269.1▲ 0.61
11:38:1169.169.269.1▲ 0.66
11:37:5769.169.269.1▲ 0.61
11:37:2369.269.369.2▲ 0.71
11:37:2069.269.369.2▲ 0.72
11:36:3269.269.369.2▲ 0.71
11:36:2469.269.369.2▲ 0.71
11:36:0869.269.369.2▲ 0.720
11:35:5369.269.369.3▲ 0.85
11:35:4269.269.369.3▲ 0.81
11:35:3369.269.369.3▲ 0.81
11:33:4669.269.369.3▲ 0.81
11:32:1169.269.369.3▲ 0.83
11:31:2269.369.469.3▲ 0.88
11:30:0369.369.469.3▲ 0.81
11:28:5669.469.669.4▲ 0.91
11:28:3569.469.669.4▲ 0.95
11:28:3469.469.569.5▲ 11
11:27:2869.469.569.4▲ 0.91
11:26:0169.469.669.4▲ 0.91
11:25:5569.569.669.5▲ 15
11:25:3569.569.669.5▲ 11
11:25:1869.569.669.5▲ 13
11:24:4169.569.669.6▲ 1.11
11:23:3369.669.769.6▲ 1.11
11:23:0569.569.669.6▲ 1.16
11:22:2469.569.669.6▲ 1.11
11:21:2769.569.669.6▲ 1.11
11:20:4069.569.669.6▲ 1.11
11:20:2369.569.669.5▲ 11
11:19:5469.569.669.5▲ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
40 39 5114 44149
融券買進 融券賣出 融券餘額 融券限額
0 1 15 44149

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -85 0 10
2025/09/22 23 -1 1
2025/09/19 42 -2 4
2025/09/18 52 -41 6
2025/09/17 -98 -5 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦344△2△0.58%
競爭者 3479安勤工業電腦89.1△1.1△1.25%
競爭者 3594磐儀工業電腦40.75▽1.4▽3.32%
競爭者 4916事欣工業電腦61.5▽2.4▽3.76%
競爭者 6166凌華工業電腦61△0.5△0.83%
競爭者 6245立端工業電腦68△2.1△3.19%
競爭者 6570維田工業電腦38.75△0.95△2.51%
競爭者 8114振樺電工業電腦183△2.5△1.39%
上游供應商 2347聯強IC 半導體77.3▽1.1▽1.4%
上游供應商 3702大聯大IC 半導體91.4▽1.6▽1.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3022 威強電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 64
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 23
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。