MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3022 威強電

威強電 3022

45.00

▽1.05(▽2.28%)
開盤: 46.80   最高: 47.50   最低: 45.00
昨收: 46.05   買進: 45.00   賣出: 45.30
總量: 1,263   金額: 0.59億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45▼ 1.052
13:30:0044.954545▼ 1.0534
13:24:344545.345▼ 1.051
13:24:144545.345▼ 1.051
13:23:214545.345▼ 1.053
13:23:204545.2545.25▼ 0.83
13:22:5345.145.245▼ 1.054
13:22:5345.145.245.1▼ 0.952
13:22:1345.145.245.1▼ 0.951
13:21:3845.145.2545.1▼ 0.952
13:20:4845.2545.345.25▼ 0.81
13:20:3645.345.445.3▼ 0.758
13:20:0845.345.445.4▼ 0.651
13:20:0245.345.445.4▼ 0.651
13:19:2345.445.545.4▼ 0.651
13:18:5045.545.645.5▼ 0.5521
13:18:4145.545.5545.55▼ 0.51
13:16:5745.5545.645.55▼ 0.51
13:16:5445.5545.645.55▼ 0.52
13:16:2445.5545.645.55▼ 0.51
13:16:1445.5545.645.55▼ 0.51
13:14:5645.5545.645.55▼ 0.52
13:13:5145.5545.6545.55▼ 0.53
13:12:4945.645.6545.6▼ 0.4517
13:12:3345.645.6545.65▼ 0.43
13:12:1345.645.6545.65▼ 0.41
13:11:4745.645.6545.65▼ 0.44
13:11:3945.645.6545.65▼ 0.41
13:11:2945.6545.745.65▼ 0.41
13:08:4845.6545.745.6▼ 0.451
13:08:4845.6545.745.65▼ 0.42
13:08:4445.6545.745.65▼ 0.41
13:08:1645.6545.745.7▼ 0.351
13:07:1445.645.6545.65▼ 0.41
13:07:0845.645.6545.65▼ 0.41
13:07:0045.645.6545.65▼ 0.41
13:05:0845.645.6545.6▼ 0.451
13:04:0145.645.6545.65▼ 0.48
13:03:3545.645.6545.65▼ 0.41
13:00:3545.6545.745.65▼ 0.41
13:00:2645.6545.745.65▼ 0.43
13:00:1745.6545.745.65▼ 0.42
12:58:3245.6545.745.65▼ 0.41
12:58:3045.6545.745.65▼ 0.41
12:57:2045.645.6545.65▼ 0.41
12:56:0245.645.8545.6▼ 0.451
12:55:4845.645.8545.85▼ 0.21
12:55:3945.6545.8545.65▼ 0.42
12:53:3545.6545.745.7▼ 0.351
12:53:1845.745.8545.7▼ 0.353
12:49:4745.745.945.9▼ 0.154
12:43:5045.6545.945.9▼ 0.151
12:43:2645.645.945.6▼ 0.451
12:43:0145.645.945.6▼ 0.451
12:42:5245.645.945.6▼ 0.451
12:42:2645.645.945.6▼ 0.451
12:42:1245.745.945.7▼ 0.3524
12:41:4145.745.945.7▼ 0.351
12:39:4545.754645.75▼ 0.34
12:39:3745.854645.85▼ 0.21
12:39:3545.854645.85▼ 0.21
12:39:1645.854645.85▼ 0.22
12:36:3245.84645.8▼ 0.252
12:33:4845.7545.845.8▼ 0.251
12:32:4145.84645.8▼ 0.251
12:30:5845.845.9545.95▼ 0.11
12:30:5145.745.9545.95▼ 0.11
12:30:4945.745.9545.95▼ 0.11
12:30:1845.745.845.8▼ 0.251
12:30:1845.745.845.8▼ 0.255
12:30:0245.745.845.7▼ 0.352
12:29:0545.745.845.7▼ 0.3510
12:27:4645.745.7545.75▼ 0.33
12:27:4145.7545.845.75▼ 0.32
12:27:3845.7545.845.75▼ 0.34
12:25:2945.845.9545.8▼ 0.252
12:23:3445.7545.9545.75▼ 0.31
12:22:5445.7545.9545.75▼ 0.31
12:20:2345.7545.9545.75▼ 0.31
12:18:4445.745.9545.7▼ 0.355
12:18:0545.745.9545.7▼ 0.352
12:16:3045.745.845.8▼ 0.251
12:16:2645.845.9545.8▼ 0.251
12:16:0045.745.845.8▼ 0.251
12:15:4745.745.845.8▼ 0.251
12:13:0745.745.845.8▼ 0.251
12:13:0245.745.845.8▼ 0.251
12:13:0245.84645.8▼ 0.252
12:12:3945.84645.8▼ 0.252
12:12:054646.0546▼ 0.054
12:12:0546.0546.146.05--4
12:10:4246.0546.146.1▲ 0.052
12:10:2546.0546.2546.25▲ 0.21
12:10:2546.0546.2546.05--1
12:07:4846.146.2546.1▲ 0.051
12:05:5845.946.146.1▲ 0.051
12:05:2045.945.9545.95▼ 0.11
12:04:5345.94646▼ 0.052
12:04:5345.94646▼ 0.051
12:03:5045.845.9545.95▼ 0.11
12:02:4545.745.9545.95▼ 0.11
12:02:4545.745.945.9▼ 0.154
11:55:5845.745.9545.7▼ 0.355
11:55:5645.745.945.9▼ 0.151
11:55:5645.745.845.8▼ 0.256
11:51:2145.6545.845.65▼ 0.41
11:50:5745.6545.845.65▼ 0.41
11:50:2745.6545.845.65▼ 0.41
11:49:2045.6545.845.65▼ 0.41
11:49:0445.6545.845.65▼ 0.42
11:48:3445.745.845.7▼ 0.356
11:47:2845.745.845.8▼ 0.252
11:47:2845.745.845.7▼ 0.3515
11:47:0745.7545.845.75▼ 0.33
11:46:3045.845.945.8▼ 0.252
11:41:4045.845.945.9▼ 0.151
11:39:1645.7545.945.9▼ 0.151
11:36:4045.945.9545.9▼ 0.151
11:34:4945.745.945.9▼ 0.151
11:33:5645.6545.945.65▼ 0.42
11:33:4745.6545.945.65▼ 0.41
11:32:5445.6545.8545.85▼ 0.23
11:30:1045.5545.8545.55▼ 0.52
11:29:1645.5545.8545.55▼ 0.51
11:28:5345.5545.8545.55▼ 0.51
11:28:5245.5545.8545.55▼ 0.51
11:28:4645.5545.645.8▼ 0.254
11:28:4645.5545.645.75▼ 0.31
11:28:4645.5545.645.7▼ 0.352
11:28:4645.5545.645.65▼ 0.42
11:28:4645.5545.645.6▼ 0.451
11:28:4045.5545.6545.55▼ 0.51
11:28:1745.7545.845.5▼ 0.552
11:28:1745.7545.845.6▼ 0.455
11:28:1745.7545.845.75▼ 0.31
11:28:0045.845.8545.8▼ 0.251
11:27:5945.845.8545.8▼ 0.251
11:26:4145.845.9545.8▼ 0.252
11:26:3445.8545.9545.85▼ 0.26
11:19:404646.0546▼ 0.051
11:19:3245.954646▼ 0.051
11:18:224646.0546▼ 0.0513
11:17:454646.0546▼ 0.0510
11:17:1645.845.946▼ 0.0512
11:17:1645.845.945.95▼ 0.11
11:17:1645.845.945.9▼ 0.154
11:16:5945.8545.945.85▼ 0.214
11:15:5445.94645.9▼ 0.151
11:15:1645.94645.9▼ 0.154
11:14:1345.94645.9▼ 0.151
11:13:2945.854645.85▼ 0.21
11:13:2045.854645.85▼ 0.21
11:13:0945.9546.0545.9▼ 0.151
11:13:0945.9546.0545.95▼ 0.11
11:12:474646.0546▼ 0.0517
11:11:0446.0546.146.05--2
11:11:0446.0546.146.05--10
11:11:0146.0546.146.05--2
11:10:4246.0546.146.05--1
11:09:5046.0546.146.05--3
11:09:4146.146.1546.1▲ 0.058
11:09:3746.146.1546.1▲ 0.051
11:08:3746.146.1546.1▲ 0.052
11:08:2846.146.1546.1▲ 0.055
11:08:1946.1546.246.15▲ 0.18
11:07:4746.1546.246.15▲ 0.11
11:07:1746.246.2546.2▲ 0.153
11:07:0246.246.2546.2▲ 0.151
11:05:3346.246.2546.25▲ 0.21
11:04:0446.2546.346.25▲ 0.23
11:02:1546.2546.346.3▲ 0.251
11:02:1046.2546.346.3▲ 0.251
11:01:4546.2546.346.3▲ 0.251
11:00:0346.246.2546.25▲ 0.21
10:59:5546.246.2546.25▲ 0.21
10:59:2246.246.2546.25▲ 0.21
10:57:1746.1546.246.2▲ 0.151
10:57:0046.246.2546.2▲ 0.152
10:56:3446.246.2546.2▲ 0.151
10:56:0346.246.2546.2▲ 0.151
10:55:4646.1546.246.2▲ 0.151
10:55:2446.1546.246.15▲ 0.11
10:54:5246.1546.246.15▲ 0.11
10:54:4246.246.2546.2▲ 0.153
10:54:2446.246.2546.2▲ 0.151
10:54:1746.246.2546.2▲ 0.152
10:52:4846.2546.346.25▲ 0.27
10:52:3846.346.3546.3▲ 0.253
10:52:3846.346.3546.3▲ 0.251
10:51:3446.346.4546.3▲ 0.251
10:49:5646.346.3546.3▲ 0.252
10:48:5746.2546.346.3▲ 0.251
10:45:2846.2546.346.3▲ 0.252
10:45:1446.2546.346.25▲ 0.21
10:43:5846.2546.346.3▲ 0.251
10:42:2746.346.3546.3▲ 0.251
10:42:2746.346.3546.35▲ 0.31
10:39:4446.2546.3546.2▲ 0.151
10:39:4446.2546.3546.25▲ 0.21
10:39:0646.246.3546.2▲ 0.151
10:38:0546.1546.246.2▲ 0.151
10:38:0546.1546.246.2▲ 0.151
10:37:5946.1546.246.2▲ 0.151
10:37:3946.1546.246.2▲ 0.151
10:36:3546.246.3546.2▲ 0.151
10:34:3046.1546.246.2▲ 0.151
10:33:2146.1546.246.2▲ 0.151
10:33:2046.246.546.2▲ 0.152
10:33:0846.246.2546.2▲ 0.151
10:33:0346.2546.3546.25▲ 0.21
10:32:5246.2546.3546.25▲ 0.21
10:32:4046.3546.546.35▲ 0.32
10:32:1446.3546.546.35▲ 0.32
10:32:1446.3546.546.35▲ 0.32
10:31:2546.3546.4546.45▲ 0.41
10:30:4846.4546.546.45▲ 0.43
10:27:5446.4546.546.45▲ 0.41
10:27:5446.4546.546.45▲ 0.41
10:27:5446.4546.546.45▲ 0.41
10:27:3546.4546.546.45▲ 0.41
10:27:0346.4546.546.45▲ 0.41
10:27:0346.546.5546.5▲ 0.4516
10:27:0346.546.5546.5▲ 0.453
10:26:5846.546.5546.5▲ 0.455
10:26:3746.5546.646.55▲ 0.55
10:26:0346.5546.6546.55▲ 0.51
10:25:3746.646.6546.6▲ 0.551
10:25:3746.646.6546.6▲ 0.555
10:24:4246.646.6546.6▲ 0.551
10:24:4146.646.6546.6▲ 0.551
10:24:1246.646.6546.6▲ 0.552
10:23:5846.6546.746.65▲ 0.66
10:23:4546.6546.746.65▲ 0.61
10:23:1946.6546.746.65▲ 0.61
10:22:1446.6546.746.7▲ 0.651
10:21:3046.746.846.7▲ 0.656
10:20:3946.7546.846.75▲ 0.71
10:18:4746.7546.846.75▲ 0.71
10:18:2446.7546.846.8▲ 0.754
10:14:5846.846.8546.8▲ 0.751
10:14:4246.746.846.8▲ 0.751
10:14:1046.746.7546.75▲ 0.71
10:13:1746.746.7546.75▲ 0.75
10:11:3646.6546.746.7▲ 0.651
10:11:3646.6546.746.7▲ 0.651
10:08:5346.6546.746.65▲ 0.61
10:08:1846.746.7546.7▲ 0.651
10:07:5146.746.7546.75▲ 0.71
10:07:3246.6546.7546.75▲ 0.71
10:05:2146.746.7546.7▲ 0.651
10:04:5846.6546.7546.65▲ 0.61
10:04:0346.6546.7546.75▲ 0.71
10:03:4846.6546.7546.75▲ 0.71
10:03:4346.6546.7546.65▲ 0.61
10:03:2046.6546.7546.65▲ 0.61
10:03:0846.746.7546.7▲ 0.653
10:03:0246.7546.846.75▲ 0.71
10:01:2546.6546.746.75▲ 0.71
10:01:2546.6546.746.7▲ 0.651
10:00:3646.7546.846.75▲ 0.71
10:00:3646.7546.846.75▲ 0.72
09:59:5846.6546.7546.75▲ 0.73
09:59:5346.6546.7546.65▲ 0.61
09:59:3646.746.7546.7▲ 0.651
09:59:1846.746.7546.7▲ 0.651
09:59:0846.746.7546.7▲ 0.651
09:59:0746.7546.8546.75▲ 0.71
09:59:0346.7546.846.75▲ 0.71
09:58:5846.7546.846.75▲ 0.72
09:58:3146.846.8546.8▲ 0.752
09:58:1646.846.946.8▲ 0.751
09:58:0346.8546.946.85▲ 0.83
09:58:0346.8546.946.85▲ 0.81
09:54:2146.946.9546.9▲ 0.852
09:54:2146.946.9546.9▲ 0.852
09:53:1346.946.9546.95▲ 0.91
09:52:1746.854747▲ 0.951
09:52:1646.8546.9546.95▲ 0.91
09:51:4046.84747▲ 0.955
09:50:5446.846.9546.95▲ 0.91
09:50:3646.846.9546.95▲ 0.91
09:50:1446.946.9546.9▲ 0.851
09:49:4246.7546.946.9▲ 0.851
09:49:4046.7546.946.9▲ 0.851
09:49:2746.7546.846.8▲ 0.751
09:49:0146.846.946.75▲ 0.72
09:49:0146.846.946.8▲ 0.751
09:48:2446.846.946.8▲ 0.751
09:47:3846.846.946.8▲ 0.751
09:47:3046.846.946.8▲ 0.754
09:47:2146.846.946.9▲ 0.851
09:47:1746.8546.946.85▲ 0.82
09:46:5546.8546.946.85▲ 0.81
09:46:1846.946.9546.9▲ 0.851
09:46:1646.946.9546.9▲ 0.851
09:45:5546.94746.9▲ 0.851
09:45:5446.954746.95▲ 0.91
09:45:4346.954746.95▲ 0.91
09:45:4146.954746.95▲ 0.91
09:45:4046.954746.95▲ 0.92

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
219 86 1762 44149
融券買進 融券賣出 融券餘額 融券限額
0 0 3 44149

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 14 0 17
2022/06/30 51 0 0
2022/06/29 32 0 -1
2022/06/28 7 0 0
2022/06/27 44 0 12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦346.5△0.5△0.14%
競爭者 3479安勤工業電腦58.8▽2.3▽3.76%
競爭者 3594磐儀工業電腦23.1▽2.2▽8.7%
競爭者 4916事欣工業電腦20.5▽1.05▽4.87%
競爭者 6166凌華工業電腦55.4▽1.2▽2.12%
競爭者 6245立端工業電腦62.1▽6.9▽10%
競爭者 6570維田工業電腦38.05▽0.8▽2.06%
競爭者 8114振樺電工業電腦122.5▽6▽4.67%
上游供應商 2347聯強IC 半導體51.9▽1.3▽2.44%
上游供應商 3702大聯大IC 半導體53.9▽1.2▽2.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3022 威強電

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 72
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞