MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3022 威強電

威強電 3022

90.90

▽1.10(▽1.20%)
開盤: 90.20   最高: 92.40   最低: 90.20
昨收: 92.00   買進: 90.80   賣出: 91.00
總量: 1,392   金額: 1.27億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0090.890.990.9▼ 1.1103
13:24:3390.790.890.7▼ 1.324
13:23:2590.690.790.7▼ 1.31
13:23:2390.690.790.7▼ 1.32
13:23:1690.690.790.7▼ 1.31
13:23:0290.790.890.7▼ 1.34
13:22:5590.790.890.7▼ 1.38
13:21:5890.890.990.8▼ 1.22
13:21:2190.99190.9▼ 1.12
13:21:1490.99190.9▼ 1.11
13:21:0390.99190.9▼ 1.11
13:20:5790.99190.9▼ 1.12
13:20:4490.99190.9▼ 1.12
13:19:2990.890.990.9▼ 1.12
13:19:2690.890.990.9▼ 1.11
13:19:0190.890.990.9▼ 1.11
13:18:2190.790.890.7▼ 1.34
13:18:0590.690.890.8▼ 1.21
13:17:3990.690.790.7▼ 1.32
13:17:3190.690.790.7▼ 1.31
13:17:3190.790.890.7▼ 1.32
13:17:2590.790.890.7▼ 1.31
13:17:1190.790.890.7▼ 1.310
13:16:1590.790.890.8▼ 1.22
13:15:5190.790.890.8▼ 1.21
13:15:5190.890.990.8▼ 1.21
13:15:2990.890.990.8▼ 1.21
13:15:2690.890.990.8▼ 1.25
13:15:2190.790.990.8▼ 1.21
13:15:0290.790.990.8▼ 1.21
13:14:3990.890.990.8▼ 1.22
13:14:3290.890.990.8▼ 1.22
13:14:0590.890.990.8▼ 1.21
13:13:4390.99190.9▼ 1.11
13:13:359191.290.9▼ 1.117
13:11:479191.191.1▼ 0.91
13:11:359191.191.1▼ 0.91
13:10:099191.191.1▼ 0.91
13:10:059191.191.1▼ 0.91
13:09:529191.191.1▼ 0.91
13:08:2691.191.391.1▼ 0.96
13:06:3791.291.391.2▼ 0.88
13:06:1591.391.491.3▼ 0.72
13:05:4991.391.491.3▼ 0.71
13:05:3891.291.391.3▼ 0.75
13:04:4891.191.291.2▼ 0.82
13:03:4291.191.291.1▼ 0.92
13:03:3391.191.391.1▼ 0.92
13:03:3391.291.391.2▼ 0.86
13:02:3291.191.291.2▼ 0.84
13:02:3291.191.291.2▼ 0.87
13:01:009191.191.1▼ 0.93
13:00:1290.99191▼ 13
12:59:5490.99190.9▼ 1.11
12:59:4090.99190.9▼ 1.15
12:59:3690.99191▼ 11
12:58:5990.99190.9▼ 1.11
12:58:2590.99190.9▼ 1.14
12:58:0090.99191▼ 11
12:57:3990.99191▼ 11
12:57:3690.99191▼ 11
12:56:2690.99191▼ 11
12:55:5890.99191▼ 11
12:55:3990.991.190.9▼ 1.11
12:55:399191.191▼ 11
12:55:019191.191.1▼ 0.91
12:54:559191.191▼ 12
12:54:529191.191▼ 11
12:54:409191.191▼ 13
12:54:099191.191▼ 11
12:53:419191.191.1▼ 0.91
12:53:3491.191.291.1▼ 0.91
12:53:0291.191.291.1▼ 0.92
12:51:1491.191.291.2▼ 0.81
12:49:1991.191.291.2▼ 0.81
12:48:0391.191.291.1▼ 0.91
12:48:0191.191.291.2▼ 0.81
12:44:2491.191.291.2▼ 0.81
12:44:0491.191.291.1▼ 0.94
12:40:1791.191.291.2▼ 0.83
12:39:3791.191.291.2▼ 0.81
12:38:4091.191.291.2▼ 0.81
12:38:0091.291.391.2▼ 0.81
12:37:5891.291.391.2▼ 0.81
12:37:1791.291.391.2▼ 0.81
12:37:1791.191.291.2▼ 0.81
12:37:1591.191.291.2▼ 0.81
12:35:4491.191.291.2▼ 0.81
12:35:2391.191.291.2▼ 0.81
12:35:2191.191.291.1▼ 0.91
12:34:4891.191.291.1▼ 0.91
12:34:0791.191.291.1▼ 0.91
12:33:479191.191.1▼ 0.91
12:33:289191.191.1▼ 0.92
12:32:3690.99191▼ 11
12:32:0990.99191▼ 11
12:32:0990.99191▼ 11
12:30:4990.790.990.9▼ 1.12
12:30:4990.790.990.9▼ 1.11
12:30:3590.790.890.8▼ 1.23
12:29:0790.690.890.6▼ 1.41
12:29:0190.690.890.6▼ 1.41
12:28:2390.590.790.7▼ 1.31
12:26:2790.690.790.5▼ 1.52
12:26:2790.690.790.6▼ 1.44
12:25:3390.690.790.7▼ 1.31
12:22:2090.690.790.7▼ 1.31
12:22:0590.790.890.7▼ 1.33
12:20:3490.790.890.8▼ 1.21
12:19:5990.890.990.8▼ 1.23
12:18:3790.690.890.8▼ 1.21
12:18:0690.690.890.8▼ 1.21
12:18:0090.590.790.7▼ 1.35
12:18:0090.490.690.6▼ 1.411
12:17:5390.490.590.5▼ 1.52
12:17:4890.490.590.5▼ 1.52
12:17:4490.490.590.5▼ 1.52
12:17:1390.490.690.6▼ 1.41
12:17:0490.490.590.5▼ 1.51
12:16:1890.590.690.5▼ 1.51
12:14:5390.590.690.5▼ 1.51
12:14:2190.590.690.5▼ 1.51
12:14:1990.690.790.6▼ 1.43
12:13:0490.790.890.7▼ 1.31
12:13:0190.790.890.7▼ 1.31
12:07:5190.590.890.8▼ 1.21
12:07:5090.590.890.8▼ 1.24
12:07:3990.490.790.7▼ 1.31
12:07:1590.490.690.6▼ 1.41
12:05:3990.390.590.5▼ 1.51
12:05:3990.390.590.5▼ 1.54
12:05:3990.390.590.5▼ 1.56
12:05:0890.390.590.3▼ 1.71
12:04:3390.390.490.4▼ 1.63
12:04:3290.490.590.4▼ 1.66
12:04:1590.490.590.5▼ 1.51
12:04:0290.490.590.5▼ 1.51
12:04:0090.490.590.5▼ 1.51
12:03:3990.490.590.5▼ 1.52
12:03:3790.490.590.5▼ 1.51
12:03:3790.490.690.6▼ 1.41
12:02:1190.490.590.5▼ 1.51
12:02:1190.490.590.5▼ 1.51
12:00:3790.490.590.5▼ 1.51
12:00:0390.490.590.5▼ 1.51
11:59:5090.490.590.4▼ 1.61
11:59:3190.490.590.4▼ 1.62
11:59:2490.490.590.5▼ 1.51
11:58:1990.590.690.5▼ 1.54
11:57:2790.590.690.5▼ 1.51
11:57:0790.590.690.6▼ 1.41
11:55:4190.590.690.5▼ 1.51
11:55:2890.590.690.6▼ 1.41
11:55:2190.590.690.6▼ 1.41
11:54:3590.590.690.5▼ 1.51
11:53:5990.590.690.5▼ 1.51
11:53:3490.590.690.5▼ 1.55
11:53:1990.590.690.5▼ 1.51
11:52:4190.690.790.6▼ 1.43
11:50:0290.590.790.7▼ 1.31
11:48:5190.690.790.6▼ 1.41
11:47:0790.690.790.6▼ 1.41
11:45:0490.690.890.6▼ 1.41
11:45:0390.690.790.7▼ 1.32
11:44:5290.690.790.6▼ 1.42
11:43:4990.690.790.7▼ 1.31
11:41:3990.690.790.6▼ 1.42
11:38:2590.590.690.6▼ 1.41
11:37:2490.690.790.6▼ 1.41
11:36:3990.690.790.6▼ 1.42
11:36:2690.690.790.6▼ 1.41
11:36:2690.690.790.7▼ 1.31
11:36:1490.790.890.7▼ 1.37
11:35:5490.790.890.7▼ 1.31
11:35:5490.690.790.7▼ 1.32
11:35:0990.590.690.6▼ 1.46
11:34:2490.490.590.5▼ 1.51
11:34:0390.590.690.5▼ 1.52
11:31:5490.590.690.5▼ 1.53
11:30:0790.590.690.5▼ 1.52
11:28:5690.690.790.6▼ 1.41
11:28:4390.690.790.7▼ 1.31
11:26:1390.590.890.8▼ 1.21
11:24:5790.590.890.5▼ 1.52
11:24:5690.790.890.7▼ 1.31
11:23:5190.790.890.7▼ 1.33
11:21:5990.590.690.6▼ 1.41
11:20:5390.590.690.6▼ 1.41
11:20:5390.590.690.6▼ 1.47
11:20:4290.590.690.6▼ 1.44
11:20:0690.490.790.7▼ 1.32
11:19:2390.390.590.5▼ 1.514
11:17:0890.290.390.3▼ 1.72
11:17:0890.290.490.3▼ 1.71
11:16:5590.190.290.2▼ 1.83
11:16:5590.290.390.2▼ 1.85
11:16:4790.290.390.2▼ 1.81
11:16:4290.390.490.3▼ 1.71
11:16:1590.290.390.2▼ 1.84
11:15:2390.290.390.3▼ 1.71
11:14:5090.290.390.2▼ 1.82
11:14:2790.290.390.2▼ 1.82
11:13:5690.290.790.2▼ 1.81
11:13:5490.290.790.2▼ 1.81
11:13:5190.590.790.3▼ 1.73
11:13:4090.590.790.3▼ 1.72
11:13:3790.590.790.3▼ 1.714
11:13:1390.590.890.5▼ 1.516
11:09:1590.690.990.9▼ 1.11
11:08:4790.891.190.8▼ 1.21
11:08:0590.891.190.8▼ 1.21
11:07:4590.891.190.8▼ 1.21
11:07:4290.891.190.8▼ 1.23
11:07:229191.291▼ 14
11:05:219191.291.2▼ 0.81
11:04:219191.291.3▼ 0.71
11:04:219191.291.2▼ 0.81
11:02:0090.89191▼ 12
11:02:0090.890.990.9▼ 1.13
11:00:029191.191▼ 12
10:59:3891.191.291.1▼ 0.96
10:58:2991.391.591.3▼ 0.71
10:55:3991.291.591.5▼ 0.51
10:53:4991.491.591.4▼ 0.63
10:53:2391.391.491.4▼ 0.61
10:51:2991.191.391.1▼ 0.91
10:51:0390.99191.1▼ 0.93
10:50:1990.991.190.9▼ 1.11
10:50:1390.991.190.9▼ 1.12
10:49:239191.191.1▼ 0.91
10:49:2290.99191▼ 12
10:49:2291.191.291▼ 12
10:49:2291.191.291.1▼ 0.95
10:47:4491.191.391.2▼ 0.83
10:47:1991.291.391.2▼ 0.84
10:46:3591.391.491.3▼ 0.73
10:44:4691.391.491.4▼ 0.61
10:44:3091.391.691.4▼ 0.64
10:41:3591.391.791.3▼ 0.73
10:37:2091.491.791.4▼ 0.61
10:36:0291.491.791.4▼ 0.67
10:32:4091.591.691.5▼ 0.53
10:31:3591.591.691.6▼ 0.43
10:30:2491.591.691.5▼ 0.51
10:29:5391.591.691.5▼ 0.51
10:29:1391.791.891.7▼ 0.32
10:28:5891.791.891.8▼ 0.22
10:27:3991.791.891.8▼ 0.21
10:27:3291.791.891.7▼ 0.31
10:26:5991.691.891.6▼ 0.411
10:24:3991.691.891.6▼ 0.41
10:24:1991.691.891.6▼ 0.41
10:23:5191.391.491.4▼ 0.616
10:23:5191.791.991.4▼ 0.64
10:23:5191.791.991.5▼ 0.52
10:23:5191.791.991.6▼ 0.45
10:23:5191.791.991.7▼ 0.33
10:23:2391.89291.8▼ 0.22
10:23:0091.89291.8▼ 0.212
10:19:5791.691.891.8▼ 0.25
10:19:4391.691.891.6▼ 0.47
10:18:3191.891.991.8▼ 0.22
10:18:1591.891.991.8▼ 0.23
10:16:5191.992.292.2▲ 0.213
10:14:469292.192.1▲ 0.11
10:14:4691.992.192.1▲ 0.13
10:14:3791.99292--1
10:14:3791.99292--3
10:12:449292.192--3
10:12:199292.192.1▲ 0.12
10:11:3291.99292--1
10:11:3291.89292--6
10:11:2991.89292--2
10:11:1091.891.991.9▼ 0.12
10:10:3691.99291.9▼ 0.14
10:09:3391.992.192.1▲ 0.12
10:08:339291.892--9
10:08:0691.591.791.7▼ 0.33
10:06:2691.791.891.7▼ 0.32
10:05:2691.691.891.5▼ 0.56
10:03:5791.591.691.6▼ 0.41
10:03:5391.591.691.6▼ 0.413
10:02:0191.891.991.7▼ 0.35
10:01:4591.891.991.8▼ 0.26
09:59:5991.99292--22
09:59:479292.292--6
09:59:159292.392--1
09:58:519292.392--1
09:58:499292.392--8
09:57:3692.292.392.2▲ 0.25
09:57:2592.292.392.3▲ 0.31
09:57:2392.292.392.3▲ 0.32
09:56:2892.192.292.2▲ 0.25
09:55:4992.192.292.2▲ 0.29
09:54:5891.99292--1
09:54:0291.99292--1
09:52:4791.89292--1
09:52:0091.99291.9▼ 0.110
09:50:029292.192.1▲ 0.11
09:49:559292.192.1▲ 0.12

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
40 39 5114 44149
融券買進 融券賣出 融券餘額 融券限額
0 1 15 44149

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -85 0 10
2025/09/22 23 -1 1
2025/09/19 42 -2 4
2025/09/18 52 -41 6
2025/09/17 -98 -5 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦576----
競爭者 3479安勤工業電腦133.5----
競爭者 3594磐儀工業電腦53.4△2.3△4.5%
競爭者 4916事欣工業電腦101.5△6.5△6.84%
競爭者 6166凌華工業電腦126.5△2.5△2.02%
競爭者 6245立端工業電腦78.2△0.9△1.16%
競爭者 6570維田工業電腦54.7△1△1.86%
競爭者 8114振樺電工業電腦224△9△4.19%
上游供應商 2347聯強IC 半導體93.8△2.1△2.29%
上游供應商 3702大聯大IC 半導體117.5△1.5△1.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3022 威強電

經營能力 獲利能力
綜合評分 27 綜合評分 64
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 23
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞