MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3023 信邦

信邦 3023

233.50

△9.00(△4.01%)
開盤: 225.00   最高: 234.00   最低: 217.00
昨收: 224.50   買進: 233.00   賣出: 233.50
總量: 9,851   金額: 22.63億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----233.5▲ 915
13:30:00233234233.5▲ 92731
13:24:58230.5232.5232.5▲ 81
13:24:54230.5232232▲ 7.51
13:24:51230.5231.5231.5▲ 71
13:24:46231231.5231▲ 6.51
13:24:46231231.5231▲ 6.51
13:24:42231231.5231.5▲ 71
13:24:42231231.5231.5▲ 71
13:24:41230.5231.5231.5▲ 71
13:24:35230.5231.5230.5▲ 61
13:24:33230.5231.5231.5▲ 71
13:24:33230.5231231.5▲ 71
13:24:33230.5231231▲ 6.51
13:24:30231231.5231▲ 6.51
13:24:18230231231▲ 6.58
13:24:07230.5231230▲ 5.54
13:24:07230.5231230.5▲ 633
13:21:28232.5233.5232▲ 7.58
13:21:07232.5233.5232.5▲ 83
13:20:47233233.5233▲ 8.53
13:20:47233233.5233▲ 8.52
13:20:41233233.5233.5▲ 96
13:20:27233234234▲ 9.52
13:20:23233233.5233.5▲ 9133
13:20:10233.5233.5234▲ 9.53
13:20:08233.5233.5234▲ 9.52
13:20:06233.5233.5234▲ 9.52
13:20:05233.5233.5234▲ 9.55
13:20:03233.5233.5234▲ 9.549
13:19:52231.5232.5233▲ 8.533
13:19:52231.5232.5233▲ 8.5134
13:19:41231.5232.5232.5▲ 820
13:19:31231.5232232▲ 7.536
13:19:30231.5232232▲ 7.57
13:19:28231231.5231.5▲ 79
13:19:27231231.5231.5▲ 75
13:19:27231231.5231.5▲ 79
13:19:21230231231.5▲ 77
13:19:13230231231▲ 6.54
13:18:55230.5231231▲ 6.54
13:18:55230.5231231.5▲ 744
13:18:19230.5231231▲ 6.527
13:18:01230230.5230.5▲ 659
13:17:43229.5230230▲ 5.521
13:17:43229.5230229.5▲ 520
13:17:20229.5230229.5▲ 53
13:17:02229.5230229.5▲ 52
13:16:47229.5230229.5▲ 522
13:14:39229.5230229.5▲ 54
13:14:37229.5230229.5▲ 58
13:14:24229.5230230▲ 5.54
13:13:56229.5230230▲ 5.59
13:13:13230230.5230▲ 5.52
13:13:08230230.5230▲ 5.51
13:13:06230230.5230▲ 5.59
13:12:56230230.5230▲ 5.515
13:12:41230230.5230▲ 5.520
13:12:41230230.5230▲ 5.517
13:12:13230230.5230.5▲ 63
13:12:04230230.5230▲ 5.51
13:11:48230230.5230▲ 5.56
13:11:31230230.5230.5▲ 62
13:10:49230230.5230.5▲ 614
13:09:25230230.5230.5▲ 625
13:08:01230.5231231▲ 6.53
13:07:57230.5231230.5▲ 616
13:05:55230.5231231▲ 6.54
13:05:49230.5231230.5▲ 61
13:05:42230.5231230.5▲ 612
13:05:17230.5231230.5▲ 610
13:05:13230.5231231▲ 6.55
13:04:09231231.5231▲ 6.58
13:03:42231231.5231▲ 6.52
13:03:35231231.5231▲ 6.59
13:03:07231231.5231▲ 6.57
13:02:55231231.5231▲ 6.51
13:02:55231231.5231▲ 6.55
13:02:24231231.5231.5▲ 76
13:01:34231231.5231▲ 6.52
13:01:20231231.5231▲ 6.52
13:01:01231231.5231▲ 6.510
13:00:07231231.5231.5▲ 711
12:59:55231231.5231▲ 6.51
12:59:43231231.5231.5▲ 71
12:59:36231231.5231.5▲ 73
12:58:54231231.5231.5▲ 72
12:58:48231231.5231.5▲ 71
12:58:44231231.5231▲ 6.51
12:58:35231232231▲ 6.51
12:58:34231.5232231.5▲ 71
12:58:34231.5232231.5▲ 71
12:58:32231.5232231.5▲ 713
12:58:04231.5232.5232▲ 7.51
12:58:01231.5232232▲ 7.54
12:57:59231.5232.5231.5▲ 75
12:57:53231.5232232.5▲ 810
12:57:31231.5232232▲ 7.52
12:57:26231.5232232▲ 7.51
12:57:16231.5232232▲ 7.51
12:57:12231.5232232▲ 7.51
12:57:07231.5232232▲ 7.53
12:56:49231.5232.5232.5▲ 82
12:56:44231.5232.5232.5▲ 81
12:56:07231.5232.5232.5▲ 814
12:55:41231.5232232▲ 7.53
12:55:35231.5232232▲ 7.51
12:55:35232232.5232▲ 7.53
12:55:25232232.5232.5▲ 82
12:55:23232232.5232▲ 7.58
12:54:53232232.5232▲ 7.51
12:54:43232232.5232.5▲ 82
12:54:36232232.5232▲ 7.52
12:54:12232232.5232▲ 7.51
12:54:11232232.5232.5▲ 83
12:53:59232232.5232.5▲ 83
12:53:38231.5232.5232.5▲ 81
12:53:37231.5232232▲ 7.514
12:53:35231.5232232▲ 7.52
12:53:29231.5232232▲ 7.51
12:53:19231.5232.5232.5▲ 82
12:53:16232232.5232▲ 7.52
12:52:53231.5232232▲ 7.51
12:52:53232232.5232▲ 7.54
12:52:44232232.5232.5▲ 81
12:52:39232232.5232.5▲ 81
12:52:38231.5232.5232.5▲ 82
12:52:37231.5232.5232.5▲ 83
12:52:36232232.5232▲ 7.51
12:52:36231.5232232▲ 7.510
12:52:35231.5232232▲ 7.515
12:52:29231.5232232▲ 7.51
12:52:26231.5232232▲ 7.51
12:52:20231.5232232▲ 7.56
12:52:06231.5232232▲ 7.51
12:51:57231.5232232▲ 7.52
12:51:40231.5232232▲ 7.57
12:51:30231.5232232▲ 7.51
12:51:29231.5232232▲ 7.53
12:51:29231.5232232▲ 7.510
12:51:16231.5232232▲ 7.52
12:50:45231.5232232▲ 7.51
12:50:39231.5232231.5▲ 71
12:50:36231.5232231.5▲ 74
12:49:54231.5232232▲ 7.52
12:49:52231.5232231.5▲ 71
12:49:43231.5232231.5▲ 71
12:49:38231.5232232▲ 7.51
12:49:29231.5232232▲ 7.51
12:49:24231.5232231.5▲ 71
12:49:23231.5232232▲ 7.51
12:49:22231.5232232▲ 7.510
12:49:13231.5232232▲ 7.52
12:48:54231.5232232▲ 7.53
12:47:53231.5232232▲ 7.515
12:46:45232232.5232▲ 7.58
12:46:42232232.5232.5▲ 85
12:46:29232.5233232.5▲ 82
12:46:29232.5233233▲ 8.52
12:46:28232.5233232.5▲ 81
12:46:27232232.5232.5▲ 86
12:45:47232232.5232.5▲ 82
12:45:42232232.5232.5▲ 81
12:45:42232232.5232.5▲ 81
12:45:38232232.5232.5▲ 86
12:45:17232232.5232.5▲ 81
12:45:13232232.5232.5▲ 81
12:45:08232232.5232.5▲ 810
12:45:06232232.5232.5▲ 85
12:44:42232.5233232.5▲ 87
12:44:25232.5233233▲ 8.52
12:44:06232.5233232.5▲ 81
12:44:04232.5233233▲ 8.52
12:43:44232.5233233▲ 8.52
12:43:32232.5233232.5▲ 81
12:43:31232.5233232.5▲ 81
12:43:30232.5233233▲ 8.53
12:43:30232.5233233▲ 8.51
12:43:30232.5233233▲ 8.53
12:43:28232232.5232.5▲ 81
12:43:28232232.5232.5▲ 814
12:43:27232232.5232.5▲ 81
12:43:26232232.5232.5▲ 81
12:43:23232232.5232.5▲ 81
12:43:22232232.5232.5▲ 81
12:43:22232232.5232▲ 7.59
12:43:19232232.5232.5▲ 81
12:43:17232232.5232.5▲ 81
12:43:17232232.5232.5▲ 81
12:43:14231.5232.5232.5▲ 84
12:43:12231.5232.5232.5▲ 85
12:43:12231.5232.5232.5▲ 84
12:43:12231.5232.5232.5▲ 810
12:43:12231.5232.5232▲ 7.51
12:43:11231.5232232▲ 7.519
12:43:11231.5232232▲ 7.520
12:43:09231.5232232▲ 7.53
12:42:52231.5232232▲ 7.51
12:42:33231.5232232▲ 7.51
12:42:30231.5232232▲ 7.52
12:42:30231.5232231.5▲ 72
12:42:23231.5232231.5▲ 79
12:42:22231.5232232▲ 7.52
12:42:18231.5232231.5▲ 72
12:42:09231.5232231.5▲ 71
12:42:09231.5232231.5▲ 72
12:41:42231.5232231.5▲ 71
12:41:41231.5232232▲ 7.53
12:41:22231.5232231.5▲ 71
12:41:14231.5232232▲ 7.51
12:41:14231.5232231.5▲ 73
12:40:59231.5232231.5▲ 73
12:40:55231.5232231.5▲ 73
12:40:26232232.5232▲ 7.520
12:40:26232232.5232▲ 7.51
12:40:22232232.5232▲ 7.55
12:40:18232232.5232▲ 7.54
12:40:12232232.5232▲ 7.53
12:40:03232232.5232▲ 7.511
12:39:49232232.5232▲ 7.51
12:39:24231.5232232▲ 7.513
12:39:06231.5232232▲ 7.51
12:39:00231.5232232▲ 7.51
12:38:50231.5232231.5▲ 73
12:38:49231.5232232▲ 7.51
12:38:45231.5232232▲ 7.51
12:38:45231.5232232▲ 7.54
12:38:28231.5232232▲ 7.52
12:38:28231.5232232▲ 7.54
12:38:18231.5232232▲ 7.52
12:38:10231.5232232▲ 7.52
12:38:07231.5232232▲ 7.54
12:38:03231.5232232▲ 7.524
12:37:59231.5232232▲ 7.51
12:37:59231.5232232▲ 7.51
12:37:56231.5232232▲ 7.52
12:37:52231.5232232▲ 7.51
12:37:51231231.5231.5▲ 72
12:37:49231232232▲ 7.51
12:37:48231.5232231▲ 6.54
12:37:48231.5232231.5▲ 71
12:37:45231231.5231.5▲ 72
12:37:45231232232▲ 7.53
12:37:44231231.5232▲ 7.55
12:37:44231231.5231.5▲ 75
12:37:39231.5232231.5▲ 73
12:37:35231.5232231.5▲ 71
12:37:35232232.5232▲ 7.59
12:37:31232232.5232.5▲ 81
12:37:30232232.5232.5▲ 81
12:37:30232232.5232.5▲ 82
12:37:28232232.5232.5▲ 813
12:37:27232232.5232.5▲ 84
12:37:23232232.5232.5▲ 81
12:37:22232232.5232.5▲ 82
12:37:20232232.5232.5▲ 86
12:37:17231.5232.5232.5▲ 816
12:37:17231.5232.5232.5▲ 85
12:37:17231.5232.5231.5▲ 71
12:37:17231.5232232▲ 7.51
12:37:17231232232▲ 7.551
12:37:17231232232▲ 7.511
12:37:16231232231.5▲ 72
12:37:16231231.5231.5▲ 733
12:37:16231231.5231.5▲ 71
12:37:15231231.5231.5▲ 71
12:37:12231231.5231.5▲ 72
12:37:09231231.5231.5▲ 77
12:37:09230.5231.5231.5▲ 73
12:37:08230.5231.5231.5▲ 720
12:36:54230.5231.5231.5▲ 71
12:36:53230.5231231▲ 6.51
12:36:27231231231▲ 6.56
12:35:59231231.5231▲ 6.51
12:35:58231231.5231▲ 6.51
12:35:56231231.5231▲ 6.51
12:35:52231231.5231▲ 6.51
12:35:52231231.5231▲ 6.51
12:35:46231231.5231.5▲ 71
12:35:45231231.5231.5▲ 72
12:35:30231231.5231▲ 6.522
12:35:29231231.5231▲ 6.51
12:35:24231.5232231.5▲ 72
12:35:08231231.5231.5▲ 71
12:35:07231232232▲ 7.55
12:35:07231232231.5▲ 72
12:35:07231232232▲ 7.511
12:35:07231231.5231.5▲ 714
12:35:07230230.5231.5▲ 721
12:35:07230230.5231▲ 6.530
12:35:06230230.5231▲ 6.555
12:35:03230230.5230.5▲ 61
12:35:02230230.5230.5▲ 614
12:34:59230230.5230.5▲ 61
12:34:59230230.5230.5▲ 61
12:34:58230230.5230▲ 5.52
12:34:31230230.5230.5▲ 63
12:33:39230.5231230.5▲ 62
12:33:24230.5231230.5▲ 61
12:33:20230.5231231▲ 6.54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
72 66 2410 60017
融券買進 融券賣出 融券餘額 融券限額
0 1 19 60017

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 307 0 -26
2025/09/22 -56 -10 -13
2025/09/19 -198 221 6
2025/09/18 -559 220 -10
2025/09/17 -1128 530 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3092鴻碩連接線材25▽1▽3.85%
競爭者 2392正崴連接器38.85▽1.25▽3.12%
競爭者 3432台端連接器18.25▽0.05▽0.27%
競爭者 5457宣德連接器36.5▽0.65▽1.75%
競爭者 6126信音連接器38.1△0.15△0.4%
競爭者 6158禾昌連接器20.5▽0.2▽0.97%
競爭者 6197佳必琪連接器141.5▽3.5▽2.41%
競爭者 6418詠昇連接器34.8▽1.2▽3.33%
競爭者 8097常珵連接器55.5▽0.1▽0.18%
競爭者 8103瀚荃連接器85.5▽3.3▽3.72%
上游供應商 6167久正STN LCM 模組11.95▽0.1▽0.83%
上游供應商 3710連展投控插頭7.13△0.03△0.42%
上游供應商 6133金橋電源線24.75▽2.15▽7.99%
下游客戶 5371中光電背光板87.9▽5.3▽5.69%
下游客戶 2357華碩連接線材496▽11▽2.17%
下游客戶 2409友達顯示器13.75▽0.05▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3023 信 邦

經營能力 獲利能力
綜合評分 36 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞