MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3023 信邦

信邦 3023

240.50

▽13.50(▽5.31%)
開盤: 254.00   最高: 254.00   最低: 239.00
昨收: 254.00   買進: 240.00   賣出: 241.00
總量: 423   金額: 1.04億   2022/07/01 12:10:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:10:17240240.5240.5▼ 13.51
12:10:06240.5241240.5▼ 13.53
12:08:02240240.5240.5▼ 13.51
12:06:08239.5240240▼ 141
12:03:32239240240▼ 141
12:03:32239240240▼ 141
12:03:13239240240▼ 141
11:57:49239240239▼ 151
11:55:12239239.5239▼ 151
11:51:18239239.5239.5▼ 14.51
11:50:03239239.5239.5▼ 14.51
11:48:01239239.5239.5▼ 14.51
11:43:56239.5240.5239.5▼ 14.52
11:43:55239.5240.5239.5▼ 14.51
11:43:30240240.5240▼ 141
11:43:09239.5241241▼ 131
11:40:03240241240▼ 142
11:36:38240241240▼ 141
11:34:55240.5241.5240.5▼ 13.51
11:34:37239.5240240▼ 142
11:34:37239.5240240▼ 141
11:28:01239.5240240▼ 141
11:23:18239239.5239.5▼ 14.51
11:21:58239239.5239.5▼ 14.51
11:17:57239239.5239.5▼ 14.51
11:13:48238.5239.5239.5▼ 14.51
11:13:38238.5239.5239.5▼ 14.51
11:13:38238.5239.5239.5▼ 14.52
11:13:30238.5239239▼ 1510
11:12:59239239.5239▼ 152
11:11:42239.5240239.5▼ 14.53
11:11:40240241.5240▼ 141
11:11:12240241.5240▼ 141
11:11:12240241.5240▼ 141
11:09:11240.5241.5240.5▼ 13.51
11:09:11240.5241.5240.5▼ 13.51
11:08:01240.5241241▼ 131
11:05:54240.5241240.5▼ 13.51
10:57:51239240.5240.5▼ 13.51
10:57:27239239.5239.5▼ 14.51
10:57:27239.5240.5239.5▼ 14.54
10:52:59239.5241239.5▼ 14.51
10:52:05239.5241239.5▼ 14.52
10:52:05239.5241241▼ 131
10:52:04240240.5240▼ 145
10:52:04240240.5240▼ 141
10:52:04240240.5240▼ 141
10:52:04240.5241240.5▼ 13.54
10:52:04241241.5241▼ 137
10:48:06241241.5241.5▼ 12.51
10:48:01241241.5241.5▼ 12.51
10:46:52241.5242241.5▼ 12.51
10:43:55241.5242241.5▼ 12.51
10:43:34241241.5241.5▼ 12.53
10:41:50241241.5241.5▼ 12.51
10:39:27241241.5241▼ 131
10:39:27241.5242241.5▼ 12.53
10:36:13241.5242241.5▼ 12.52
10:34:14242242.5242▼ 122
10:32:42242242.5242▼ 123
10:32:42242242.5242▼ 121
10:32:21242.5243.5242.5▼ 11.51
10:31:57242.5243.5242.5▼ 11.51
10:30:15243243.5243▼ 111
10:30:06242.5243243▼ 111
10:29:44242.5243243▼ 111
10:28:02242243.5243.5▼ 10.51
10:27:36242242.5242.5▼ 11.51
10:26:36242242.5242▼ 121
10:26:07242242.5242▼ 121
10:25:58242242.5242▼ 121
10:25:47242242.5242.5▼ 11.51
10:25:31242244242▼ 121
10:25:23242.5244242.5▼ 11.54
10:25:22243244243▼ 117
10:25:22243244243▼ 111
10:25:22243244243▼ 114
10:24:41243.5244243.5▼ 10.55
10:23:21243.5244243.5▼ 10.51
10:23:20243.5244243.5▼ 10.51
10:23:20243.5244244▼ 101
10:21:26244244.5244▼ 105
10:17:35244244.5244.5▼ 9.51
10:17:32244245245▼ 91
10:17:29244245245▼ 91
10:17:21244245245▼ 91
10:17:18244245245▼ 91
10:17:14244244.5244.5▼ 9.51
10:17:03244245245▼ 91
10:16:58244245245▼ 92
10:16:51244245245▼ 91
10:14:13244245245▼ 91
10:13:51244245245▼ 91
10:13:39244245245▼ 91
10:12:39244245245▼ 91
10:08:01244245245▼ 91
10:07:07243.5245245▼ 91
10:05:17243.5245245▼ 91
10:04:56243.5244244▼ 101
10:04:30243.5244244▼ 101
10:03:48243.5244244▼ 101
10:03:47243.5244244▼ 101
10:03:44243.5244244▼ 101
10:03:28243.5244243.5▼ 10.51
10:02:46243.5244244▼ 101
10:01:06243.5244244▼ 101
09:59:59244244.5244▼ 101
09:59:33244244.5244.5▼ 9.51
09:58:48244244.5244.5▼ 9.51
09:57:33244244.5244▼ 101
09:55:52244244.5244▼ 103
09:54:48244244.5244.5▼ 9.53
09:54:07243.5244.5244.5▼ 9.51
09:53:46244244.5244▼ 106
09:53:24244244.5244▼ 102
09:52:22244244.5244▼ 101
09:52:15244244.5244▼ 102
09:51:32244244.5244▼ 101
09:50:36244244.5244.5▼ 9.51
09:50:35244244.5244.5▼ 9.51
09:48:01244244.5244.5▼ 9.52
09:47:48244244.5244▼ 101
09:47:31244244.5244▼ 101
09:46:16243244244▼ 102
09:45:55243244244▼ 101
09:44:30243244.5244.5▼ 9.51
09:43:52243245243▼ 111
09:43:47243245243▼ 111
09:43:45243.5245243.5▼ 10.51
09:43:34243245243▼ 112
09:43:23243.5245243.5▼ 10.53
09:43:02243.5245243.5▼ 10.51
09:43:02243.5245243.5▼ 10.51
09:43:02244.5245.5243.5▼ 10.51
09:43:02244.5245.5244▼ 101
09:43:02244.5245.5244.5▼ 9.51
09:42:58245245.5245▼ 92
09:42:58245245.5245▼ 94
09:42:53245.5246245.5▼ 8.55
09:41:58245.5246246▼ 82
09:41:27245.5246246▼ 81
09:40:01245.5246245.5▼ 8.51
09:39:59245.5246245.5▼ 8.51
09:39:51245.5246245.5▼ 8.51
09:38:52245.5246245.5▼ 8.53
09:37:32245245.5245.5▼ 8.53
09:37:32245245.5245▼ 91
09:36:34245.5246245.5▼ 8.51
09:36:07245.5246245.5▼ 8.52
09:36:07246246.5246▼ 84
09:36:07246246.5246▼ 81
09:36:07246246.5246▼ 88
09:36:07246246.5246▼ 81
09:34:56246.5247246.5▼ 7.51
09:33:57246.5247246.5▼ 7.51
09:30:24246247246▼ 81
09:30:23246.5247246.5▼ 7.51
09:30:14246247246▼ 81
09:30:03246.5247246.5▼ 7.52
09:30:01246.5248.5246.5▼ 7.51
09:30:01246.5248.5246.5▼ 7.51
09:30:00247248.5246.5▼ 7.51
09:30:00247248.5247▼ 71
09:30:00247248.5247▼ 71
09:30:00247248.5247▼ 71
09:30:00247248.5247▼ 71
09:30:00247248.5247▼ 71
09:30:00247248.5247▼ 71
09:30:00247248.5247▼ 71
09:30:00247248.5247▼ 71
09:30:00247.5248.5247.5▼ 6.56
09:30:00247.5248.5247.5▼ 6.51
09:30:00247.5248.5247.5▼ 6.51
09:30:00247.5249247.5▼ 6.51
09:30:00247.5249247.5▼ 6.51
09:30:00248249248▼ 66
09:30:00248249248▼ 61
09:30:00248249248▼ 61
09:30:00248249248▼ 62
09:30:00248249248▼ 62
09:24:24248249248▼ 61
09:24:24248.5249248.5▼ 5.51
09:22:37248249248▼ 61
09:22:36248249248▼ 61
09:22:30248.5249248.5▼ 5.51
09:22:18248.5249248.5▼ 5.52
09:20:40248.5249248.5▼ 5.51
09:20:37248249248▼ 61
09:20:36248249248▼ 61
09:20:36248248.5248.5▼ 5.51
09:20:36248248.5248.5▼ 5.51
09:20:36248248.5248.5▼ 5.52
09:16:55247.5248.5247.5▼ 6.52
09:16:37247.5248.5247.5▼ 6.51
09:16:36248248.5248▼ 61
09:16:27248.5249248.5▼ 5.51
09:16:19248.5249248.5▼ 5.52
09:16:19248.5249248.5▼ 5.51
09:16:19248.5249248.5▼ 5.51
09:15:45248.5249.5248.5▼ 5.51
09:15:44248.5249.5249.5▼ 4.52
09:15:42248.5249.5249.5▼ 4.51
09:15:39248.5249.5249.5▼ 4.51
09:15:30248.5249.5249.5▼ 4.51
09:15:29248.5249.5248.5▼ 5.51
09:15:25248.5249.5248.5▼ 5.51
09:15:24248.5249249▼ 52
09:15:20248.5249249▼ 51
09:14:57248248.5248.5▼ 5.59
09:13:35247248.5247▼ 71
09:13:34247.5248.5247.5▼ 6.54
09:13:34247.5248.5247.5▼ 6.51
09:13:34247.5248.5247.5▼ 6.51
09:13:33247.5248248▼ 61
09:13:33247.5248248▼ 62
09:12:54247249.5247▼ 71
09:12:54247.5249.5247▼ 71
09:12:54247.5249.5247.5▼ 6.52
09:12:53247.5249.5247.5▼ 6.52
09:12:53247247.5247.5▼ 6.52
09:12:53247247.5247.5▼ 6.54
09:12:53247247.5247.5▼ 6.54
09:12:53247.5249.5247.5▼ 6.55
09:12:39247249.5247▼ 71
09:12:39247249.5249.5▼ 4.51
09:11:30246.5249.5246.5▼ 7.51
09:11:29247249.5247▼ 72
09:11:21247249.5247▼ 71
09:11:21247249.5249.5▼ 4.51
09:11:21247249.5249.5▼ 4.51
09:10:54246.5249.5246.5▼ 7.51
09:10:51246.5250246.5▼ 7.51
09:10:50248250.5248▼ 64
09:10:40248251248▼ 61
09:10:40248251248▼ 61
09:10:39248251248▼ 61
09:10:39248251248▼ 61
09:10:38250251.5250▼ 42
09:10:38250251.5250▼ 43
09:10:35250252.5250▼ 41
09:10:01250253.5250▼ 41
09:10:00250.5253.5250.5▼ 3.51
09:10:00251253.5250.5▼ 3.51
09:10:00251253.5251▼ 31
09:10:00251253.5251▼ 31
09:10:00251253.5251▼ 31
09:09:59251.5253.5251.5▼ 2.51
09:09:59251.5253.5251.5▼ 2.51
09:09:59252253.5252▼ 23
09:09:59252253.5252▼ 21
09:09:59252253.5252▼ 21
09:09:59252253.5252▼ 21
09:07:29252252.5252.5▼ 1.52
09:06:11252.5253.5252.5▼ 1.51
09:06:10253.5254253.5▼ 0.52
09:06:10253.5254253.5▼ 0.54
09:05:48254254.5254--1
09:05:44254254.5254--2
09:05:41254254.5254--1
09:00:11----254--1

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
0 5 157 58805
融券買進 融券賣出 融券餘額 融券限額
0 0 42 58805

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 5 55 -2
2022/06/29 -37 23 -6
2022/06/28 -29 40 -14
2022/06/27 41 11 -12
2022/06/24 -14 6 76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3092鴻碩連接線材43----
競爭者 2392正崴連接器32.5▽0.55▽1.66%
競爭者 3432台端連接器13.4▽0.1▽0.74%
競爭者 5457宣德連接器51.2▽1.9▽3.58%
競爭者 6126信音連接器19.4▽0.6▽3%
競爭者 6158禾昌連接器27.95▽0.95▽3.29%
競爭者 6197佳必琪連接器36▽0.85▽2.31%
競爭者 6418詠昇連接器13.6▽0.6▽4.23%
競爭者 8097常珵連接器72.6▽0.7▽0.95%
競爭者 8103瀚荃連接器33.75▽2.2▽6.12%
上游供應商 6167久正STN LCM 模組11.45▽0.6▽4.98%
上游供應商 3710連展投控插頭12.15▽0.35▽2.8%
上游供應商 6133金橋電源線11.45▽0.5▽4.18%
下游客戶 5371中光電背光板47.5▽2.7▽5.38%
下游客戶 2357華碩連接線材310▽0.5▽0.16%
下游客戶 2409友達顯示器15.5▽0.8▽4.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3023 信邦

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞