MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3023 信邦

信邦 3023

237.00

▽2.00(▽0.84%)
開盤: 238.00   最高: 238.50   最低: 236.50
昨收: 239.00   買進: 237.00   賣出: 237.50
總量: 414   金額: 0.98億   2021/10/26 12:49:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:49:16237237.5237▼ 21
12:49:10237237.5237▼ 21
12:49:10237237.5237▼ 25
12:47:35237237.5237▼ 21
12:47:34237237.5237▼ 21
12:47:34237237.5237▼ 25
12:46:56237237.5237▼ 21
12:46:45237237.5237▼ 21
12:45:36237237.5237▼ 21
12:44:22237237.5237▼ 21
12:41:18237237.5237.5▼ 1.51
12:39:19237237.5237▼ 21
12:39:18237237.5237.5▼ 1.51
12:39:17237237.5237.5▼ 1.51
12:38:17237237.5237▼ 21
12:38:12237237.5237▼ 21
12:36:37237237.5237▼ 21
12:36:35237237.5237▼ 21
12:36:35237237.5237.5▼ 1.510
12:35:17237237.5237▼ 21
12:24:11237237.5237▼ 21
12:15:35237237.5237▼ 21
12:13:39237237.5237.5▼ 1.51
12:13:38237237.5237▼ 21
12:13:38237237.5237▼ 21
12:13:38237237.5237.5▼ 1.53
12:10:11237237.5237▼ 21
12:10:11237237.5237.5▼ 1.51
11:53:48237237.5237.5▼ 1.51
11:53:25237237.5237▼ 21
11:52:19237237.5237.5▼ 1.51
11:51:30237237.5237▼ 21
11:50:31237237.5237▼ 21
11:50:20237237.5237.5▼ 1.55
11:49:20237237.5237▼ 21
11:45:35237237.5237▼ 21
11:44:54237237.5237▼ 21
11:41:05237237.5237▼ 21
11:40:27237237.5237▼ 21
11:36:03237237.5237▼ 21
11:35:58237237.5237▼ 21
11:35:49237237.5237.5▼ 1.51
11:31:26237237.5237▼ 21
11:28:38237237.5237▼ 21
11:26:54237237.5237▼ 21
11:24:23237237.5237.5▼ 1.51
11:22:54237237.5237▼ 21
11:22:09237237.5237▼ 21
11:18:54237237.5237▼ 21
11:18:53237237.5237▼ 28
11:18:53237237.5237▼ 21
11:18:22237237.5237▼ 21
11:15:52237237.5237▼ 21
11:15:50237237.5237▼ 21
11:14:43237237.5237▼ 21
11:10:56237237.5237▼ 21
11:10:53237237.5237▼ 21
11:08:47237237.5237▼ 21
11:08:46237237.5237.5▼ 1.510
11:06:37237237.5237▼ 21
11:02:28237237.5237▼ 21
11:02:26237237.5237▼ 21
11:00:37237237.5237▼ 21
10:58:29237237.5237▼ 21
10:58:22237237.5237▼ 21
10:56:58237237.5237▼ 21
10:54:48237237.5237▼ 21
10:54:27237237.5237▼ 21
10:54:14237237.5237▼ 25
10:53:43237237.5237▼ 21
10:53:39237237.5237▼ 24
10:51:44237237.5237▼ 21
10:51:06237237.5237▼ 21
10:47:50237237.5237▼ 21
10:47:22237237.5237▼ 21
10:46:06237237.5237▼ 21
10:46:06237237.5237▼ 21
10:46:06237237.5237▼ 22
10:43:58237237.5237▼ 21
10:42:24237237.5237▼ 21
10:40:34237237.5237▼ 21
10:39:51237237.5237▼ 21
10:38:17237237.5237▼ 21
10:37:11237237.5237▼ 21
10:35:16237237.5237▼ 21
10:31:58237237.5237▼ 21
10:31:57237237.5237▼ 21
10:28:56237237.5237.5▼ 1.51
10:25:17236.5237237▼ 21
10:23:35237237.5237▼ 21
10:21:17237237.5237▼ 21
10:20:29236.5237237▼ 210
10:20:14236.5237237▼ 210
10:14:58236.5237237▼ 21
10:14:09236.5237237▼ 22
10:13:08236.5237237▼ 21
10:12:36236.5237236.5▼ 2.51
10:11:43236.5237236.5▼ 2.51
10:11:32236.5237236.5▼ 2.51
10:10:15236.5237236.5▼ 2.51
10:08:38236.5237236.5▼ 2.51
10:07:14236.5237236.5▼ 2.51
10:06:39236.5237236.5▼ 2.51
10:06:02236.5237237▼ 21
10:05:15236.5237237▼ 21
10:04:48236.5237236.5▼ 2.51
10:04:48236.5237236.5▼ 2.51
10:04:27237237.5237▼ 22
10:04:16237237.5237▼ 21
10:01:50237237.5237.5▼ 1.51
10:01:45237237.5237▼ 21
10:01:25237237.5237▼ 21
10:00:48237237.5237▼ 22
10:00:33237237.5237▼ 21
10:00:23237237.5237▼ 21
10:00:06237237.5237▼ 21
10:00:06237237.5237▼ 21
09:59:26237237.5237▼ 21
09:58:42237237.5237▼ 21
09:56:42237237.5237▼ 24
09:56:14237237.5237▼ 21
09:56:02237237.5237▼ 21
09:55:57237237.5237▼ 21
09:53:33237237.5237▼ 21
09:53:07237237.5237▼ 25
09:53:00237237.5237▼ 21
09:51:34237237.5237▼ 23
09:51:34237237.5237▼ 21
09:51:07237237.5237▼ 21
09:51:05237237.5237▼ 21
09:51:05237237.5237▼ 23
09:50:45237237.5237▼ 22
09:50:08237237.5237▼ 21
09:48:44237237.5237▼ 21
09:48:01237237.5237▼ 22
09:47:52237237.5237▼ 23
09:47:31237237.5237▼ 25
09:47:06237238237▼ 21
09:46:10237238237▼ 21
09:44:54237238237▼ 21
09:44:39237238237▼ 21
09:44:39237238237▼ 21
09:44:39237238237▼ 21
09:44:39237238238▼ 11
09:44:39237238237▼ 24
09:44:39237238237▼ 24
09:44:39237238237▼ 21
09:44:39237238237▼ 21
09:44:39237238237▼ 24
09:44:39237238237▼ 22
09:44:39237.5238237.5▼ 1.517
09:41:39237.5238237.5▼ 1.51
09:36:31237.5238237.5▼ 1.51
09:31:52237.5238238▼ 11
09:31:37237.5238237.5▼ 1.51
09:31:23237.5238237.5▼ 1.51
09:30:57237.5238237.5▼ 1.51
09:30:57237.5238237.5▼ 1.51
09:30:52237.5238237.5▼ 1.51
09:26:59237.5238237.5▼ 1.51
09:26:20237.5238237.5▼ 1.51
09:26:19237.5238237.5▼ 1.51
09:25:43237.5238237.5▼ 1.53
09:25:22237.5238238▼ 12
09:23:13237.5238238▼ 15
09:22:14237.5238237.5▼ 1.51
09:22:04237.5238237.5▼ 1.53
09:20:38237.5238238▼ 12
09:19:15237.5238.5237.5▼ 1.51
09:18:19237.5238238▼ 17
09:17:57237.5238237.5▼ 1.51
09:17:56237.5238237.5▼ 1.56
09:17:15237.5238237.5▼ 1.51
09:17:15237.5238237.5▼ 1.54
09:17:01237.5238237.5▼ 1.51
09:16:38237.5238237.5▼ 1.51
09:16:31237.5238238▼ 11
09:16:30237.5238237.5▼ 1.58
09:16:30237.5238237.5▼ 1.51
09:13:22237.5238238▼ 11
09:13:07237.5238238▼ 11
09:12:04237.5238238▼ 11
09:11:52237.5238237.5▼ 1.51
09:09:55237.5238238▼ 114
09:09:55237.5238238▼ 11
09:09:22237.5238237.5▼ 1.51
09:08:40237.5238237.5▼ 1.54
09:08:40237.5238237.5▼ 1.51
09:08:39237.5238237.5▼ 1.52
09:08:07237.5238237.5▼ 1.51
09:07:44237.5238237.5▼ 1.51
09:07:36237.5238237.5▼ 1.51
09:07:15237.5238237.5▼ 1.51
09:07:15237.5238237.5▼ 1.51
09:07:08237.5238237.5▼ 1.51
09:07:08237.5238237.5▼ 1.51
09:07:08237.5238237.5▼ 1.51
09:07:08237.5238237.5▼ 1.51
09:07:08237.5238237.5▼ 1.51
09:07:08237.5238237.5▼ 1.51
09:07:07237238237▼ 21
09:07:07237.5238237.5▼ 1.54
09:07:07237.5238237.5▼ 1.51
09:07:06237.5238237.5▼ 1.51
09:06:56237.5238237.5▼ 1.51
09:06:56237.5238237.5▼ 1.52
09:06:04237.5238237.5▼ 1.51
09:05:53237.5238237.5▼ 1.51
09:05:53237.5238237.5▼ 1.51
09:05:53237.5238237.5▼ 1.51
09:05:52237.5238237.5▼ 1.51
09:05:44237.5238237.5▼ 1.51
09:05:37237.5238237.5▼ 1.51
09:05:35237.5238237.5▼ 1.51
09:05:35237.5238237.5▼ 1.51
09:05:35237.5238237.5▼ 1.51
09:05:35237.5238237.5▼ 1.51
09:05:34237.5238237.5▼ 1.53
09:05:34237.5238237.5▼ 1.51
09:05:25237.5238237.5▼ 1.52
09:04:08237.5239237.5▼ 1.51
09:04:08237.5239237.5▼ 1.51
09:04:00238239238▼ 11
09:03:59238239238▼ 11
09:03:59238239238▼ 11
09:03:59238239238▼ 11
09:03:58238239238▼ 11
09:03:58238.5239238.5▼ 0.51
09:02:45238.5239.5238.5▼ 0.51
09:01:49238241238▼ 11
09:01:49238241238▼ 12
09:00:20238241.5238▼ 11
09:00:13238241.5238▼ 11
09:00:13238241.5238▼ 11
09:00:13238241.5238▼ 11
09:00:10238238.5238.5▼ 0.52
09:00:09238238.5238.5▼ 0.52
09:00:09----238▼ 16

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
29 47 434 58344
融券買進 融券賣出 融券餘額 融券限額
8 1 64 58344

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/25 -155 -30 13
2021/10/22 80 11 -21
2021/10/21 57 0 -15
2021/10/20 571 4 -7
2021/10/19 304 -474 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3092鴻碩連接線材59.7△2.2△3.83%
競爭者 2392正崴連接器38.2△0.1△0.26%
競爭者 3432台端連接器12.55----
競爭者 5457宣德連接器83.6▽0.1▽0.12%
競爭者 6126信音連接器27.3△0.9△3.41%
競爭者 6158禾昌連接器32.4△0.05△0.15%
競爭者 6165浪凡連接器41.2▽1.2▽2.83%
競爭者 6197佳必琪連接器35.3△0.35△1%
競爭者 6418詠昇連接器18.35△1.65△9.88%
競爭者 8097常珵連接器20.55----
競爭者 8103瀚荃連接器43.9△0.4△0.92%
上游供應商 6167久正STN LCM 模組9.02▽0.01▽0.11%
上游供應商 3710連展投控插頭7.42----
上游供應商 6133金橋電源線8.39----
下游客戶 5371中光電背光板55.5▽0.7▽1.25%
下游客戶 2357華碩連接線材358.5△5.5△1.56%
下游客戶 2409友達顯示器17.2△0.05△0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3023 信邦

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞