MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3023 信邦

信邦 3023

270.00

△13.50(△5.26%)
開盤： 260.00   最高： 271.00   最低： 259.50
昨收： 256.50   買進： 269.50   賣出： 270.50
總量： 1,594   金額： 4.25億   2025/01/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00269.5270270▲ 13.586
13:23:42270270.5270▲ 13.510
13:20:42270271270▲ 13.51
13:20:41270.5270.5270.5▲ 1430
13:16:18270.5271270▲ 13.53
13:15:55270.5271270.5▲ 141
13:15:50270271270.5▲ 146
13:15:04270270.5270▲ 13.514
13:13:42270.5271270.5▲ 148
13:11:39270.5271270.5▲ 141
13:11:36270.5271270.5▲ 142
13:11:24270.5271271▲ 14.52
13:11:21270.5271271▲ 14.51
13:10:36270.5271270.5▲ 1419
13:09:33270.5271270.5▲ 146
13:07:54270.5271271▲ 14.53
13:07:46270.5271271▲ 14.58
13:05:40270271270.5▲ 142
13:05:03270271270.5▲ 141
13:05:02270270.5271▲ 14.52
13:05:02270270.5270.5▲ 148
13:04:55270270270▲ 13.52
13:04:30269.5270270▲ 13.521
13:04:24269.5270270▲ 13.52
13:03:59269.5270270▲ 13.511
13:02:50269.5270270▲ 13.59
13:01:53269.5270269.5▲ 132
13:01:45269.5270270▲ 13.52
13:01:45269.5270270▲ 13.51
13:01:44269.5270270▲ 13.52
13:01:42269.5270270▲ 13.56
13:01:14269.5269.5270▲ 13.53
13:01:03269269.5270▲ 13.51
13:01:02269269.5270▲ 13.512
12:59:57269269.5269▲ 12.51
12:58:51269269.5269▲ 12.51
12:58:37269269.5269▲ 12.51
12:58:30269269.5269.5▲ 131
12:57:50269270269▲ 12.53
12:57:21269.5270269.5▲ 133
12:57:08269.5270269.5▲ 131
12:56:22269.5270269.5▲ 131
12:56:20269.5270269.5▲ 131
12:56:18269270270▲ 13.52
12:56:13269270270▲ 13.52
12:55:49269270270▲ 13.52
12:55:34269270269▲ 12.51
12:55:28269269.5269.5▲ 132
12:55:19269270269.5▲ 131
12:55:07269.5270269▲ 12.52
12:55:04269.5270269.5▲ 131
12:55:03269.5270270▲ 13.510
12:54:25269.5270269.5▲ 131
12:53:53269269.5269.5▲ 131
12:53:39269270269▲ 12.51
12:53:34269269.5269.5▲ 131
12:53:28269270270▲ 13.51
12:53:15269270270▲ 13.52
12:53:10269270269▲ 12.51
12:53:09269269.5270▲ 13.55
12:53:09269269.5269.5▲ 132
12:52:23269269.5269.5▲ 131
12:52:00269269.5269.5▲ 131
12:51:53269.5270269.5▲ 133
12:51:41269.5270269.5▲ 131
12:51:40269.5270269.5▲ 131
12:50:40269269.5269.5▲ 131
12:50:38269269.5269.5▲ 131
12:50:38269269.5269.5▲ 134
12:50:34269269.5269.5▲ 131
12:50:26269269.5269.5▲ 131
12:50:26269269.5269.5▲ 131
12:50:26269269.5269.5▲ 132
12:50:03269269.5269.5▲ 1310
12:49:56269269.5269▲ 12.51
12:48:57269269.5269▲ 12.51
12:48:48269269.5269▲ 12.51
12:48:21269269.5269▲ 12.51
12:47:58269269.5269▲ 12.51
12:47:55269269.5269▲ 12.52
12:47:52269269.5269▲ 12.51
12:47:33269269.5269▲ 12.51
12:47:23269269.5269▲ 12.51
12:46:54269269.5269▲ 12.51
12:46:52269269.5269.5▲ 131
12:46:50269269.5269▲ 12.52
12:46:03269269.5269.5▲ 134
12:45:04269269.5269.5▲ 1310
12:44:56269269.5269▲ 12.53
12:44:51269269.5269.5▲ 131
12:44:38269269.5269▲ 12.52
12:41:27269269.5269▲ 12.51
12:41:17269269.5269.5▲ 131
12:40:58269269.5269▲ 12.51
12:40:47269269.5269.5▲ 131
12:40:04269269.5269.5▲ 1310
12:40:02269269.5269.5▲ 132
12:38:27268.5269269▲ 12.54
12:38:00268.5269269▲ 12.51
12:37:48268.5269269▲ 12.55
12:37:35268.5269269▲ 12.51
12:37:20268.5269269▲ 12.51
12:37:03268.5269269▲ 12.51
12:36:39268.5269269▲ 12.51
12:36:29268.5269268.5▲ 121
12:35:53268.5269269▲ 12.51
12:35:31268.5269268.5▲ 121
12:35:25269269.5269▲ 12.54
12:35:23269269.5269▲ 12.51
12:35:22269269.5269▲ 12.53
12:35:14269269.5269▲ 12.52
12:35:05269269.5269.5▲ 131
12:35:05269269.5269.5▲ 133
12:35:05269269.5269.5▲ 132
12:35:05269269.5269.5▲ 1310
12:34:45269269.5269▲ 12.51
12:34:41269269.5269.5▲ 131
12:34:29269269.5269.5▲ 132
12:34:23269269.5269.5▲ 131
12:34:19269269.5269.5▲ 131
12:34:16269269.5269.5▲ 131
12:34:14269269.5269.5▲ 133
12:32:56269269.5269.5▲ 131
12:32:51269269.5269.5▲ 131
12:32:28269269.5269.5▲ 131
12:32:14269269.5269▲ 12.51
12:31:02268.5269.5269.5▲ 131
12:30:05268.5269269▲ 12.510
12:28:30268.5269269▲ 12.51
12:27:49268.5269269▲ 12.52
12:27:29268.5269269▲ 12.51
12:27:11269269.5269▲ 12.51
12:26:45268.5269.5268.5▲ 121
12:26:28269269.5269▲ 12.51
12:26:26269269.5269▲ 12.51
12:26:15269269.5269▲ 12.51
12:26:14269269.5269.5▲ 131
12:25:50268.5269269▲ 12.519
12:25:30268.5269268.5▲ 121
12:25:23268268.5268.5▲ 121
12:25:06268269269▲ 12.510
12:24:45268268.5268.5▲ 121
12:23:42268268.5268.5▲ 121
12:23:24268268.5268.5▲ 121
12:23:13268269269▲ 12.52
12:22:06268269268▲ 11.51
12:21:09268269268▲ 11.51
12:20:44268269269▲ 12.51
12:20:40268269269▲ 12.51
12:20:39268269268▲ 11.51
12:20:07268269269▲ 12.510
12:19:21268.5269268.5▲ 122
12:17:46268268.5268.5▲ 1210
12:17:25267267.5267.5▲ 111
12:17:25268268.5267.5▲ 113
12:17:25268268.5268▲ 11.51
12:16:23267.5268.5268.5▲ 121
12:15:07267267.5268.5▲ 122
12:15:07267267.5268▲ 11.55
12:15:07267267.5267.5▲ 113
12:14:38267.5268267.5▲ 111
12:12:04267.5268267.5▲ 111
12:11:33267.5268267.5▲ 111
12:11:01267267.5267.5▲ 111
12:11:01267267.5267.5▲ 112
12:11:01267.5268267.5▲ 111
12:10:08267.5268268.5▲ 123
12:10:08267.5268268▲ 11.57
12:09:47267268267▲ 10.51
12:08:58267268267▲ 10.52
12:08:07267.5268268▲ 11.53
12:07:48267267.5267.5▲ 112
12:06:14267268.5267▲ 10.51
12:05:46267268.5268.5▲ 121
12:05:29268.5269268.5▲ 121
12:05:20267.5268.5268.5▲ 123
12:05:17267.5268.5268.5▲ 122
12:05:08267268268.5▲ 126
12:05:08267268268▲ 11.54
12:05:07267.5268267.5▲ 111
12:04:46267.5268267.5▲ 111
12:03:38268268.5268▲ 11.52
12:03:11268268.5268▲ 11.59
12:00:09268268.5268.5▲ 1213
11:59:24268268.5268▲ 11.54
11:57:09267.5268.5267.5▲ 111
11:57:03268268.5267.5▲ 112
11:56:55268268.5268▲ 11.51
11:56:30268268.5268▲ 11.51
11:56:29268268.5268.5▲ 121
11:56:28268268.5268.5▲ 121
11:56:20268268.5268.5▲ 122
11:55:19267.5268.5268▲ 11.51
11:55:09267.5268268.5▲ 123
11:55:09267.5268268▲ 11.57
11:54:42267.5268267.5▲ 111
11:54:30267268267▲ 10.51
11:54:01266.5267267▲ 10.51
11:53:56266.5267267▲ 10.51
11:53:51266.5267267▲ 10.51
11:53:48266.5267267▲ 10.52
11:53:31266267267▲ 10.51
11:53:08266266.5266.5▲ 105
11:52:01266266.5266.5▲ 101
11:51:52266266.5266.5▲ 102
11:51:29266266.5266.5▲ 1026
11:43:42265266.5266▲ 9.52
11:43:22265266266▲ 9.54
11:42:16265266.5265▲ 8.52
11:40:33265.5267265.5▲ 96
11:40:23266266.5265.5▲ 93
11:40:23266266.5266▲ 9.54
11:40:16266267266▲ 9.514
11:39:58266.5267266.5▲ 101
11:37:29266267267▲ 10.51
11:37:20266.5267266.5▲ 101
11:36:56266267266.5▲ 101
11:36:51266.5267266.5▲ 101
11:36:17266.5267266.5▲ 102
11:35:12266.5267267▲ 10.520
11:33:34267.5268267.5▲ 119
11:31:52268268.5268▲ 11.51
11:30:56267.5268268▲ 11.516
11:28:22268268.5268▲ 11.535
11:26:44268268.5268.5▲ 1211
11:25:06267.5268267.5▲ 111
11:25:00267.5268267.5▲ 113
11:23:07267.5268267.5▲ 111
11:23:02267.5268267.5▲ 111
11:21:54267.5268267.5▲ 114
11:20:27268268267.5▲ 1115
11:19:16268268.5268▲ 11.57
11:18:21268268.5268.5▲ 1212
11:15:14267.5268268.5▲ 121
11:15:14267.5268268▲ 11.513
11:11:56267.5268267.5▲ 112
11:11:47267.5268268▲ 11.529
11:06:14269269269▲ 12.51
11:06:14269269269▲ 12.544
11:05:38267.5268268▲ 11.537
11:04:44265.5266.5266.5▲ 101
11:04:44265.5266.5266.5▲ 101
11:04:44265.5266.5266.5▲ 103
11:04:44265.5266.5266.5▲ 104
11:04:44265266266▲ 9.51
11:04:44265266266▲ 9.518
11:03:27265265.5265.5▲ 910
11:02:04265.5266265.5▲ 920
10:59:23265265.5265.5▲ 95
10:57:34265265.5265.5▲ 99
10:57:34265265.5265.5▲ 92
10:56:49265265.5265.5▲ 918
10:53:03265.5266265.5▲ 93
10:52:39265.5266265.5▲ 94
10:51:38264264.5266▲ 9.550
10:49:23264.5265264.5▲ 823
10:45:16263264264▲ 7.58
10:45:16263264264▲ 7.514
10:43:23263.5264.5264▲ 7.52
10:42:40263.5264264▲ 7.53
10:41:29263.5264.5264▲ 7.524
10:39:56263.5264263.5▲ 76
10:38:38263.5264264▲ 7.58
10:37:02263.5264264▲ 7.51
10:36:23263.5264264▲ 7.514
10:33:49263264263.5▲ 71
10:33:26263.5264263.5▲ 718
10:30:18262.5263263▲ 6.550
10:24:17262262.5262▲ 5.58
10:22:12261262262▲ 5.51
10:21:56261262262▲ 5.512
10:21:14260261262▲ 5.555
10:20:21260260.5260.5▲ 412
10:11:17260260.5260.5▲ 417
09:54:35260260.5260.5▲ 419
09:40:35259.5260.5260▲ 3.54
09:37:28260260.5260▲ 3.517
09:28:47260260.5260▲ 3.51
09:26:25260.5261260.5▲ 43
09:25:50260260.5260▲ 3.55
09:25:35260260.5260▲ 3.53
09:25:15260260.5260▲ 3.53
09:23:27260261261▲ 4.57
09:17:51260261260▲ 3.53
09:17:48260261260▲ 3.54
09:15:35260260.5260.5▲ 45
09:10:00261261.5261▲ 4.52
09:09:26261261.5261▲ 4.57
09:05:24261.5262262▲ 5.53
09:05:12261.5262262▲ 5.51
09:05:11260.5261.5261.5▲ 57
09:04:47259.5261261▲ 4.52
09:04:47259.5260260.5▲ 414
09:03:35259.5260260▲ 3.51
09:01:24260260.5259.5▲ 332
09:00:06260260.5260.5▲ 42
09:00:02----260▲ 3.59

資券變化

 單位：張數　 2024/12/31
融資買進 融資賣出 融資餘額 融資限額
15 47 1077 60017
融券買進 融券賣出 融券餘額 融券限額
0 0 56 60017

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/02 53 -765 8
2024/12/31 480 -608 -16
2024/12/30 -151 -590 19
2024/12/27 -136 -15 -25
2024/12/26 6 -17 -18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3092鴻碩連接線材27.15▽0.65▽2.34%
競爭者 2392正崴連接器70.3▽1.5▽2.09%
競爭者 3432台端連接器17△0.1△0.59%
競爭者 5457宣德連接器55.9▽0.5▽0.89%
競爭者 6126信音連接器28.35▽0.55▽1.9%
競爭者 6158禾昌連接器29.35△0.05△0.17%
競爭者 6197佳必琪連接器146----
競爭者 6418詠昇連接器20.25----
競爭者 8097常珵連接器80.1▽2.8▽3.38%
競爭者 8103瀚荃連接器47.95▽0.65▽1.34%
上游供應商 6167久正STN LCM 模組14.35▽0.4▽2.71%
上游供應商 3710連展投控插頭10.25▽0.25▽2.38%
上游供應商 6133金橋電源線18.5▽0.35▽1.86%
下游客戶 5371中光電背光板89.5▽1.3▽1.43%
下游客戶 2357華碩連接線材623△18△2.98%
下游客戶 2409友達顯示器14.3▽0.1▽0.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3023 信 邦

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 71
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 16
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。