MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3023 信邦

信邦 3023

233.50

△9.00(△4.01%)
開盤： 225.00   最高： 234.00   最低： 217.00
昨收： 224.50   買進： 233.00   賣出： 233.50
總量： 9,851   金額： 22.63億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----233.5▲ 915
13:30:00233234233.5▲ 92731
13:24:58230.5232.5232.5▲ 81
13:24:54230.5232232▲ 7.51
13:24:51230.5231.5231.5▲ 71
13:24:46231231.5231▲ 6.51
13:24:46231231.5231▲ 6.51
13:24:42231231.5231.5▲ 71
13:24:42231231.5231.5▲ 71
13:24:41230.5231.5231.5▲ 71
13:24:35230.5231.5230.5▲ 61
13:24:33230.5231.5231.5▲ 71
13:24:33230.5231231.5▲ 71
13:24:33230.5231231▲ 6.51
13:24:30231231.5231▲ 6.51
13:24:18230231231▲ 6.58
13:24:07230.5231230▲ 5.54
13:24:07230.5231230.5▲ 633
13:21:28232.5233.5232▲ 7.58
13:21:07232.5233.5232.5▲ 83
13:20:47233233.5233▲ 8.53
13:20:47233233.5233▲ 8.52
13:20:41233233.5233.5▲ 96
13:20:27233234234▲ 9.52
13:20:23233233.5233.5▲ 9133
13:20:10233.5233.5234▲ 9.53
13:20:08233.5233.5234▲ 9.52
13:20:06233.5233.5234▲ 9.52
13:20:05233.5233.5234▲ 9.55
13:20:03233.5233.5234▲ 9.549
13:19:52231.5232.5233▲ 8.533
13:19:52231.5232.5233▲ 8.5134
13:19:41231.5232.5232.5▲ 820
13:19:31231.5232232▲ 7.536
13:19:30231.5232232▲ 7.57
13:19:28231231.5231.5▲ 79
13:19:27231231.5231.5▲ 75
13:19:27231231.5231.5▲ 79
13:19:21230231231.5▲ 77
13:19:13230231231▲ 6.54
13:18:55230.5231231▲ 6.54
13:18:55230.5231231.5▲ 744
13:18:19230.5231231▲ 6.527
13:18:01230230.5230.5▲ 659
13:17:43229.5230230▲ 5.521
13:17:43229.5230229.5▲ 520
13:17:20229.5230229.5▲ 53
13:17:02229.5230229.5▲ 52
13:16:47229.5230229.5▲ 522
13:14:39229.5230229.5▲ 54
13:14:37229.5230229.5▲ 58
13:14:24229.5230230▲ 5.54
13:13:56229.5230230▲ 5.59
13:13:13230230.5230▲ 5.52
13:13:08230230.5230▲ 5.51
13:13:06230230.5230▲ 5.59
13:12:56230230.5230▲ 5.515
13:12:41230230.5230▲ 5.520
13:12:41230230.5230▲ 5.517
13:12:13230230.5230.5▲ 63
13:12:04230230.5230▲ 5.51
13:11:48230230.5230▲ 5.56
13:11:31230230.5230.5▲ 62
13:10:49230230.5230.5▲ 614
13:09:25230230.5230.5▲ 625
13:08:01230.5231231▲ 6.53
13:07:57230.5231230.5▲ 616
13:05:55230.5231231▲ 6.54
13:05:49230.5231230.5▲ 61
13:05:42230.5231230.5▲ 612
13:05:17230.5231230.5▲ 610
13:05:13230.5231231▲ 6.55
13:04:09231231.5231▲ 6.58
13:03:42231231.5231▲ 6.52
13:03:35231231.5231▲ 6.59
13:03:07231231.5231▲ 6.57
13:02:55231231.5231▲ 6.51
13:02:55231231.5231▲ 6.55
13:02:24231231.5231.5▲ 76
13:01:34231231.5231▲ 6.52
13:01:20231231.5231▲ 6.52
13:01:01231231.5231▲ 6.510
13:00:07231231.5231.5▲ 711
12:59:55231231.5231▲ 6.51
12:59:43231231.5231.5▲ 71
12:59:36231231.5231.5▲ 73
12:58:54231231.5231.5▲ 72
12:58:48231231.5231.5▲ 71
12:58:44231231.5231▲ 6.51
12:58:35231232231▲ 6.51
12:58:34231.5232231.5▲ 71
12:58:34231.5232231.5▲ 71
12:58:32231.5232231.5▲ 713
12:58:04231.5232.5232▲ 7.51
12:58:01231.5232232▲ 7.54
12:57:59231.5232.5231.5▲ 75
12:57:53231.5232232.5▲ 810
12:57:31231.5232232▲ 7.52
12:57:26231.5232232▲ 7.51
12:57:16231.5232232▲ 7.51
12:57:12231.5232232▲ 7.51
12:57:07231.5232232▲ 7.53
12:56:49231.5232.5232.5▲ 82
12:56:44231.5232.5232.5▲ 81
12:56:07231.5232.5232.5▲ 814
12:55:41231.5232232▲ 7.53
12:55:35231.5232232▲ 7.51
12:55:35232232.5232▲ 7.53
12:55:25232232.5232.5▲ 82
12:55:23232232.5232▲ 7.58
12:54:53232232.5232▲ 7.51
12:54:43232232.5232.5▲ 82
12:54:36232232.5232▲ 7.52
12:54:12232232.5232▲ 7.51
12:54:11232232.5232.5▲ 83
12:53:59232232.5232.5▲ 83
12:53:38231.5232.5232.5▲ 81
12:53:37231.5232232▲ 7.514
12:53:35231.5232232▲ 7.52
12:53:29231.5232232▲ 7.51
12:53:19231.5232.5232.5▲ 82
12:53:16232232.5232▲ 7.52
12:52:53231.5232232▲ 7.51
12:52:53232232.5232▲ 7.54
12:52:44232232.5232.5▲ 81
12:52:39232232.5232.5▲ 81
12:52:38231.5232.5232.5▲ 82
12:52:37231.5232.5232.5▲ 83
12:52:36232232.5232▲ 7.51
12:52:36231.5232232▲ 7.510
12:52:35231.5232232▲ 7.515
12:52:29231.5232232▲ 7.51
12:52:26231.5232232▲ 7.51
12:52:20231.5232232▲ 7.56
12:52:06231.5232232▲ 7.51
12:51:57231.5232232▲ 7.52
12:51:40231.5232232▲ 7.57
12:51:30231.5232232▲ 7.51
12:51:29231.5232232▲ 7.53
12:51:29231.5232232▲ 7.510
12:51:16231.5232232▲ 7.52
12:50:45231.5232232▲ 7.51
12:50:39231.5232231.5▲ 71
12:50:36231.5232231.5▲ 74
12:49:54231.5232232▲ 7.52
12:49:52231.5232231.5▲ 71
12:49:43231.5232231.5▲ 71
12:49:38231.5232232▲ 7.51
12:49:29231.5232232▲ 7.51
12:49:24231.5232231.5▲ 71
12:49:23231.5232232▲ 7.51
12:49:22231.5232232▲ 7.510
12:49:13231.5232232▲ 7.52
12:48:54231.5232232▲ 7.53
12:47:53231.5232232▲ 7.515
12:46:45232232.5232▲ 7.58
12:46:42232232.5232.5▲ 85
12:46:29232.5233232.5▲ 82
12:46:29232.5233233▲ 8.52
12:46:28232.5233232.5▲ 81
12:46:27232232.5232.5▲ 86
12:45:47232232.5232.5▲ 82
12:45:42232232.5232.5▲ 81
12:45:42232232.5232.5▲ 81
12:45:38232232.5232.5▲ 86
12:45:17232232.5232.5▲ 81
12:45:13232232.5232.5▲ 81
12:45:08232232.5232.5▲ 810
12:45:06232232.5232.5▲ 85
12:44:42232.5233232.5▲ 87
12:44:25232.5233233▲ 8.52
12:44:06232.5233232.5▲ 81
12:44:04232.5233233▲ 8.52
12:43:44232.5233233▲ 8.52
12:43:32232.5233232.5▲ 81
12:43:31232.5233232.5▲ 81
12:43:30232.5233233▲ 8.53
12:43:30232.5233233▲ 8.51
12:43:30232.5233233▲ 8.53
12:43:28232232.5232.5▲ 81
12:43:28232232.5232.5▲ 814
12:43:27232232.5232.5▲ 81
12:43:26232232.5232.5▲ 81
12:43:23232232.5232.5▲ 81
12:43:22232232.5232.5▲ 81
12:43:22232232.5232▲ 7.59
12:43:19232232.5232.5▲ 81
12:43:17232232.5232.5▲ 81
12:43:17232232.5232.5▲ 81
12:43:14231.5232.5232.5▲ 84
12:43:12231.5232.5232.5▲ 85
12:43:12231.5232.5232.5▲ 84
12:43:12231.5232.5232.5▲ 810
12:43:12231.5232.5232▲ 7.51
12:43:11231.5232232▲ 7.519
12:43:11231.5232232▲ 7.520
12:43:09231.5232232▲ 7.53
12:42:52231.5232232▲ 7.51
12:42:33231.5232232▲ 7.51
12:42:30231.5232232▲ 7.52
12:42:30231.5232231.5▲ 72
12:42:23231.5232231.5▲ 79
12:42:22231.5232232▲ 7.52
12:42:18231.5232231.5▲ 72
12:42:09231.5232231.5▲ 71
12:42:09231.5232231.5▲ 72
12:41:42231.5232231.5▲ 71
12:41:41231.5232232▲ 7.53
12:41:22231.5232231.5▲ 71
12:41:14231.5232232▲ 7.51
12:41:14231.5232231.5▲ 73
12:40:59231.5232231.5▲ 73
12:40:55231.5232231.5▲ 73
12:40:26232232.5232▲ 7.520
12:40:26232232.5232▲ 7.51
12:40:22232232.5232▲ 7.55
12:40:18232232.5232▲ 7.54
12:40:12232232.5232▲ 7.53
12:40:03232232.5232▲ 7.511
12:39:49232232.5232▲ 7.51
12:39:24231.5232232▲ 7.513
12:39:06231.5232232▲ 7.51
12:39:00231.5232232▲ 7.51
12:38:50231.5232231.5▲ 73
12:38:49231.5232232▲ 7.51
12:38:45231.5232232▲ 7.51
12:38:45231.5232232▲ 7.54
12:38:28231.5232232▲ 7.52
12:38:28231.5232232▲ 7.54
12:38:18231.5232232▲ 7.52
12:38:10231.5232232▲ 7.52
12:38:07231.5232232▲ 7.54
12:38:03231.5232232▲ 7.524
12:37:59231.5232232▲ 7.51
12:37:59231.5232232▲ 7.51
12:37:56231.5232232▲ 7.52
12:37:52231.5232232▲ 7.51
12:37:51231231.5231.5▲ 72
12:37:49231232232▲ 7.51
12:37:48231.5232231▲ 6.54
12:37:48231.5232231.5▲ 71
12:37:45231231.5231.5▲ 72
12:37:45231232232▲ 7.53
12:37:44231231.5232▲ 7.55
12:37:44231231.5231.5▲ 75
12:37:39231.5232231.5▲ 73
12:37:35231.5232231.5▲ 71
12:37:35232232.5232▲ 7.59
12:37:31232232.5232.5▲ 81
12:37:30232232.5232.5▲ 81
12:37:30232232.5232.5▲ 82
12:37:28232232.5232.5▲ 813
12:37:27232232.5232.5▲ 84
12:37:23232232.5232.5▲ 81
12:37:22232232.5232.5▲ 82
12:37:20232232.5232.5▲ 86
12:37:17231.5232.5232.5▲ 816
12:37:17231.5232.5232.5▲ 85
12:37:17231.5232.5231.5▲ 71
12:37:17231.5232232▲ 7.51
12:37:17231232232▲ 7.551
12:37:17231232232▲ 7.511
12:37:16231232231.5▲ 72
12:37:16231231.5231.5▲ 733
12:37:16231231.5231.5▲ 71
12:37:15231231.5231.5▲ 71
12:37:12231231.5231.5▲ 72
12:37:09231231.5231.5▲ 77
12:37:09230.5231.5231.5▲ 73
12:37:08230.5231.5231.5▲ 720
12:36:54230.5231.5231.5▲ 71
12:36:53230.5231231▲ 6.51
12:36:27231231231▲ 6.56
12:35:59231231.5231▲ 6.51
12:35:58231231.5231▲ 6.51
12:35:56231231.5231▲ 6.51
12:35:52231231.5231▲ 6.51
12:35:52231231.5231▲ 6.51
12:35:46231231.5231.5▲ 71
12:35:45231231.5231.5▲ 72
12:35:30231231.5231▲ 6.522
12:35:29231231.5231▲ 6.51
12:35:24231.5232231.5▲ 72
12:35:08231231.5231.5▲ 71
12:35:07231232232▲ 7.55
12:35:07231232231.5▲ 72
12:35:07231232232▲ 7.511
12:35:07231231.5231.5▲ 714
12:35:07230230.5231.5▲ 721
12:35:07230230.5231▲ 6.530
12:35:06230230.5231▲ 6.555
12:35:03230230.5230.5▲ 61
12:35:02230230.5230.5▲ 614
12:34:59230230.5230.5▲ 61
12:34:59230230.5230.5▲ 61
12:34:58230230.5230▲ 5.52
12:34:31230230.5230.5▲ 63
12:33:39230.5231230.5▲ 62
12:33:24230.5231230.5▲ 61
12:33:20230.5231231▲ 6.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
72 66 2410 60017
融券買進 融券賣出 融券餘額 融券限額
0 1 19 60017

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 307 0 -26
2025/09/22 -56 -10 -13
2025/09/19 -198 221 6
2025/09/18 -559 220 -10
2025/09/17 -1128 530 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3092鴻碩連接線材25▽1▽3.85%
競爭者 2392正崴連接器38.85▽1.25▽3.12%
競爭者 3432台端連接器18.25▽0.05▽0.27%
競爭者 5457宣德連接器36.5▽0.65▽1.75%
競爭者 6126信音連接器38.1△0.15△0.4%
競爭者 6158禾昌連接器20.5▽0.2▽0.97%
競爭者 6197佳必琪連接器141.5▽3.5▽2.41%
競爭者 6418詠昇連接器34.8▽1.2▽3.33%
競爭者 8097常珵連接器55.5▽0.1▽0.18%
競爭者 8103瀚荃連接器85.5▽3.3▽3.72%
上游供應商 6167久正STN LCM 模組11.95▽0.1▽0.83%
上游供應商 3710連展投控插頭7.13△0.03△0.42%
上游供應商 6133金橋電源線24.75▽2.15▽7.99%
下游客戶 5371中光電背光板87.9▽5.3▽5.69%
下游客戶 2357華碩連接線材496▽11▽2.17%
下游客戶 2409友達顯示器13.75▽0.05▽0.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3023 信 邦

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。