MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3024 憶聲

憶聲 3024

12.20

▽0.30(▽2.40%)
開盤: 12.55   最高: 12.55   最低: 12.20
昨收: 12.50   買進: 12.20   賣出: 12.25
總量: 1,131   金額: 0.14億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:57:5512.2512.312.2▼ 0.33
12:57:5512.2512.312.25▼ 0.253
12:57:1012.2512.312.25▼ 0.251
12:53:0012.2512.312.25▼ 0.251
12:52:3312.2512.312.25▼ 0.251
12:51:3912.212.2512.25▼ 0.2510
12:51:3712.212.2512.25▼ 0.2510
12:51:0212.2512.312.25▼ 0.257
12:51:0212.2512.312.25▼ 0.2525
12:51:0212.2512.312.25▼ 0.2510
12:50:3312.2512.312.25▼ 0.253
12:49:5812.2512.312.25▼ 0.253
12:48:0212.2512.312.25▼ 0.255
12:47:1112.2512.312.25▼ 0.251
12:46:4012.2512.312.25▼ 0.255
12:44:3212.2512.312.3▼ 0.21
12:43:3412.2512.312.3▼ 0.21
12:42:4212.2512.312.3▼ 0.21
12:37:0612.2512.312.3▼ 0.22
12:32:4112.2512.312.3▼ 0.22
12:31:3212.2512.312.3▼ 0.24
12:29:4712.2512.312.3▼ 0.21
12:29:3112.2512.312.3▼ 0.21
12:29:3012.2512.312.3▼ 0.210
12:26:3312.312.3512.3▼ 0.21
12:26:2912.312.3512.3▼ 0.21
12:26:2812.312.3512.3▼ 0.22
12:26:2712.2512.312.3▼ 0.217
12:25:2212.2512.312.3▼ 0.21
12:24:2412.2512.312.3▼ 0.210
12:24:0212.2512.312.3▼ 0.22
12:24:0112.2512.312.3▼ 0.22
12:23:0512.2512.312.3▼ 0.28
12:14:5212.2512.312.25▼ 0.251
12:13:5612.2512.312.3▼ 0.21
12:12:3312.312.3512.3▼ 0.22
12:12:2912.312.3512.3▼ 0.21
12:08:4012.312.3512.3▼ 0.210
12:06:2612.312.3512.3▼ 0.23
12:05:2812.312.3512.3▼ 0.28
12:04:2812.2512.312.3▼ 0.29
12:03:4412.2512.312.3▼ 0.210
12:03:0112.2512.312.3▼ 0.25
12:01:3412.312.3512.3▼ 0.210
11:54:0812.2512.312.3▼ 0.22
11:54:0812.2512.312.3▼ 0.220
11:53:5312.2512.312.3▼ 0.25
11:49:3012.2512.312.3▼ 0.21
11:49:2512.2512.312.25▼ 0.251
11:48:2712.2512.312.3▼ 0.23
11:45:2912.2512.312.25▼ 0.251
11:45:2612.312.3512.3▼ 0.222
11:34:2112.312.3512.3▼ 0.21
11:27:4912.2512.3512.3▼ 0.23
11:25:3712.2512.312.3▼ 0.24
11:24:3812.312.3512.3▼ 0.225
10:53:4112.312.3512.3▼ 0.211
10:51:5012.2512.312.35▼ 0.1571
10:44:5612.312.412.35▼ 0.151
10:43:2312.3512.412.35▼ 0.151
10:37:3412.312.3512.35▼ 0.155
10:35:4712.312.3512.35▼ 0.151
10:35:2812.3512.412.35▼ 0.152
10:35:2812.3512.412.35▼ 0.1554
10:21:3012.412.4512.35▼ 0.1527
10:19:5612.412.4512.4▼ 0.112
10:14:4412.4512.512.45▼ 0.0538
10:10:1712.4512.512.5--2
10:08:4712.4512.512.5--7
10:04:4912.512.5512.5--4
10:04:3912.4512.512.5--32
09:57:4112.4512.512.5--47
09:44:5112.4512.5512.5--3
09:43:1212.4512.512.5--7
09:41:2712.512.5512.5--3
09:40:1712.512.5512.5--1
09:40:0612.512.5512.5--3
09:37:2812.512.5512.5--12
09:33:4412.512.5512.5--2
09:33:3512.4512.512.5--19
09:28:4812.512.5512.5--5
09:27:5912.512.5512.5--1
09:27:5912.512.5512.5--1
09:27:5912.512.5512.5--1
09:27:5812.4512.512.5--5
09:26:3512.4512.512.5--10
09:26:0112.4512.512.5--1
09:25:2112.512.5512.5--8
09:21:2712.512.5512.55▲ 0.057
09:21:1512.512.5512.55▲ 0.0512
09:20:1312.512.5512.5--6
09:18:5112.512.5512.5--26
09:17:5212.412.4512.45▼ 0.052
09:16:5412.412.4512.4▼ 0.111
09:13:5012.412.4512.4▼ 0.11
09:12:5612.3512.4512.45▼ 0.05121
09:07:2012.4512.512.5--6
09:06:1012.512.5512.5--4
09:05:5212.512.5512.5--2
09:05:2112.512.5512.5--1
09:05:1512.512.5512.5--33
09:01:2612.512.5512.55▲ 0.052
09:00:10----12.55▲ 0.057

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
225 46 13534 69289
融券買進 融券賣出 融券餘額 融券限額
1 0 0 69289

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -210 0 0
2025/09/22 -143 0 -2
2025/09/19 -386 0 0
2025/09/18 -54 0 0
2025/09/17 771 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1604聲寶家電23.15▽0.05▽0.22%
競爭者 2371大同家電28.3△0.3△1.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3024 憶 聲

經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞