MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3026 禾伸堂

禾伸堂 3026

248.50

▲22.50(▲9.96%)
開盤： 230.00   最高： 248.50   最低： 230.00
昨收： 226.00   買進： 999,999,999.00   賣出： --
總量： 5,999   金額： 14.66億   2026/05/05 09:17:38
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:15:49319.5319323.5▲ 23.51
09:15:49319.5319323▲ 2342
09:15:48319.5319322.5▲ 22.545
09:15:47319.5319321▲ 2178
09:15:38319.5319320.5▲ 20.511
09:15:37319.5319320▲ 208
09:15:36319.5319320▲ 202
09:15:35319.5319320▲ 201
09:15:35319.5319320.5▲ 20.5140
09:15:32318319319▲ 194
09:15:29318319318.5▲ 18.52
09:15:28318318.5318▲ 184
09:15:28318318.5318▲ 1810
09:15:28318318.5318▲ 1893
09:15:20317317.5318▲ 1839
09:15:14317317.5317.5▲ 17.59
09:15:13317318317.5▲ 17.51
09:15:12317318317.5▲ 17.535
09:15:08317.5318317.5▲ 17.53
09:15:07317.5318317.5▲ 17.520
09:15:04317.5316.5317.5▲ 17.5101
09:14:57316.5316.5318▲ 189
09:14:56316.5316.5318▲ 181
09:14:55315.5316.5316.5▲ 16.53
09:14:55315.5316.5317▲ 1786
09:14:49315.5316.5317.5▲ 17.589
09:14:46315.5316316.5▲ 16.51
09:14:46315.5316316▲ 166
09:14:45315.5316.5316▲ 165
09:14:44315.5316.5316▲ 1610
09:14:44315.5316316▲ 165
09:14:43315.5316316.5▲ 16.52
09:14:42315.5316316.5▲ 16.56
09:14:41315.5316.5316.5▲ 16.533
09:14:32315317316▲ 1627
09:14:31315317.5317▲ 174
09:14:28315315.5317▲ 1767
09:14:26312315.5315.5▲ 15.51
09:14:26312311315▲ 158
09:14:26312311316.5▲ 16.5245
09:14:26311311311.5▲ 11.592
09:14:25311311311.5▲ 11.536
09:14:20311311310▲ 105
09:14:17311311311.5▲ 11.548
09:14:07309.5311310▲ 109
09:14:01309.5311310.5▲ 10.56
09:14:01309.5311309.5▲ 9.51
09:13:59309.5311309.5▲ 9.511
09:13:55310.5311.5310▲ 105
09:13:54310.5311.5310▲ 1022
09:13:50311311.5309.5▲ 9.575
09:13:43311311.5311▲ 1110
09:13:43311311.5311▲ 1119
09:13:34311311.5310.5▲ 10.526
09:13:23311311311▲ 113
09:13:22311311311▲ 1121
09:13:17312311311▲ 1111
09:13:14312311311.5▲ 11.510
09:13:13312311311▲ 116
09:13:12312311311▲ 11142
09:12:53312312.5312▲ 123
09:12:52312312.5313▲ 131
09:12:52312312.5313▲ 134
09:12:51312312.5313▲ 1364
09:12:45312.5313.5313▲ 1329
09:12:44312.5313.5313.5▲ 13.531
09:12:38312.5313.5312▲ 121
09:12:37312.5313.5312▲ 1210
09:12:37312.5313.5313▲ 133
09:12:36312.5311.5313▲ 1326
09:12:32310311.5311.5▲ 11.521
09:12:28310311.5311.5▲ 11.51
09:12:28310311311▲ 115
09:12:24308.5309311.5▲ 11.51
09:12:24308.5309311.5▲ 11.51
09:12:24308.5309311.5▲ 11.5409
09:12:07307307.5308.5▲ 8.557
09:12:03306.5307.5307.5▲ 7.511
09:11:56306307.5307▲ 781
09:11:43307307.5307.5▲ 7.565
09:11:25306302.5307▲ 717
09:11:14303302.5305▲ 579
09:11:04301.5303301.5▲ 1.57
09:11:02301.5303302▲ 233
09:10:47302303301.5▲ 1.515
09:10:47302303302▲ 224
09:10:29305304.5302.5▲ 2.518
09:10:26305304.5303▲ 31
09:10:26305304.5303▲ 39
09:10:16305304.5303.5▲ 3.52
09:10:16305304.5303▲ 31
09:10:14305304.5303.5▲ 3.51
09:10:11305304.5303.5▲ 3.59
09:10:08305304.5303.5▲ 3.527
09:10:03305304.5303▲ 35
09:10:00305304.5304.5▲ 4.545
09:09:48305307307▲ 71
09:09:47305306307▲ 72
09:09:47305306306.5▲ 6.59
09:09:45305306305.5▲ 5.52
09:09:44305306306.5▲ 6.58
09:09:41305301.5305▲ 578
09:09:26301302301▲ 110
09:09:23301.5302301.5▲ 1.517
09:09:19302.5302.5302.5▲ 2.52
09:09:19302.5302.5302.5▲ 2.532
09:09:10302.5303302▲ 257
09:08:58302.5303.5303▲ 38
09:08:55302303.5302▲ 210
09:08:49302302302.5▲ 2.52
09:08:49301302302▲ 249
09:08:34297.5300300--31
09:08:22297.5300299.5▼ 0.51
09:08:22297.5300299.5▼ 0.514
09:08:18297.5300299.5▼ 0.515
09:08:14297.5300299.5▼ 0.51
09:08:12297.5299.5300--1
09:08:12297.5299.5299.5▼ 0.512
09:08:03297.5299299▼ 120
09:07:59297.5299298▼ 215
09:07:54297.5299298▼ 233
09:07:51299.5301299▼ 118
09:07:49299.5301299.5▼ 0.515
09:07:49303301300--53
09:07:49303301300--4
09:07:49303301300--2
09:07:49303301300--8
09:07:49303301300--97
09:07:42303303.5303▲ 31
09:07:42303303.5303▲ 35
09:07:37303303.5302.5▲ 2.52
09:07:37303303.5303▲ 36
09:07:36302303303▲ 316
09:07:25302302302.5▲ 2.52
09:07:25300.5302302▲ 29
09:07:23301.5302300.5▲ 0.59
09:07:23301.5302301▲ 133
09:07:22300.5302.5301.5▲ 1.518
09:07:18300.5302.5301.5▲ 1.51
09:07:18300.5302.5300.5▲ 0.551
09:07:06301.5302.5301.5▲ 1.522
09:06:58301302.5301.5▲ 1.528
09:06:55301301301.5▲ 1.589
09:06:45301.5302.5301.5▲ 1.51
09:06:45302302.5302▲ 29
09:06:45302302.5302▲ 21
09:06:44302302.5302▲ 21
09:06:43302302.5302▲ 28
09:06:39302302.5302.5▲ 2.510
09:06:36303304.5302.5▲ 2.53
09:06:36303304.5303▲ 319
09:06:33303303.5303.5▲ 3.51
09:06:33303303.5303.5▲ 3.52
09:06:33303303.5303.5▲ 3.55
09:06:33306306304▲ 463
09:06:29306306306.5▲ 6.561
09:06:25305306.5306▲ 61
09:06:25305306.5306▲ 613
09:06:24306306.5306▲ 6212
09:06:11307308.5306.5▲ 6.516
09:06:09307308.5305.5▲ 5.588
09:06:09307308.5307.5▲ 7.525
09:06:04307308.5308▲ 83
09:06:03307308308▲ 867
09:05:57307307.5307.5▲ 7.539
09:05:47307308307.5▲ 7.57
09:05:42307308308▲ 82
09:05:41307307.5307.5▲ 7.554
09:05:21307307.5307▲ 73
09:05:21306307.5306.5▲ 6.518
09:05:18306307307.5▲ 7.5155
09:04:59307307.5308▲ 8291
09:04:19307307.5307▲ 72
09:04:19307307.5307▲ 71
09:04:19304.5306.5307.5▲ 7.5136
09:04:08304306.5304▲ 41
09:04:08304306.5304.5▲ 4.541
09:04:08304.5306.5304.5▲ 4.511
09:04:08305.5306.5305▲ 56
09:04:07305.5306.5305▲ 590
09:03:57305307.5305.5▲ 5.544
09:03:45305307.5305▲ 51
09:03:45305307.5305.5▲ 5.5133
09:03:24306307.5305.5▲ 5.5110
09:03:09308309308▲ 814
09:03:07308309308.5▲ 8.513
09:03:07308.5309309.5▲ 9.568
09:03:00308.5309.5309▲ 997
09:02:57308.5308.5311▲ 1176
09:02:45309308.5309▲ 932
09:02:44311308.5309.5▲ 9.534
09:02:43311308.5310▲ 107
09:02:43311308.5310▲ 101
09:02:42311308.5310▲ 10554
09:01:45311311.5311.5▲ 11.5102
09:01:33310311.5311▲ 1191
09:01:23311311.5310.5▲ 10.5212
09:01:07311312.5312▲ 122
09:01:07311312.5312▲ 126
09:01:06310.5315311.5▲ 11.56
09:01:05315315310.5▲ 10.54
09:01:05315315312▲ 1245
09:00:58315315313▲ 1315
09:00:57315315314▲ 14271
09:00:36317.5318.5318▲ 183
09:00:35317.5318318▲ 1817
09:00:33317.5318.5317.5▲ 17.51
09:00:33317.5318.5318.5▲ 18.51
09:00:33317.5318.5318.5▲ 18.513
09:00:31317.5319.5317.5▲ 17.519
09:00:31317.5319319▲ 195
09:00:30318.5319.5318▲ 183
09:00:30318.5319.5318.5▲ 18.529
09:00:30318319.5320▲ 206
09:00:29318319.5320▲ 206
09:00:29318319.5319.5▲ 19.52
09:00:29318319.5319▲ 1938
09:00:29319319.5318.5▲ 18.59
09:00:28318.5319.5319.5▲ 19.51
09:00:28318.5319.5319▲ 191
09:00:28318.5320320▲ 203
09:00:28318.5320319.5▲ 19.56
09:00:28318.5319.5320▲ 204
09:00:28318.5319.5319.5▲ 19.537
09:00:26320320.5319▲ 192
09:00:26320320.5319.5▲ 19.53
09:00:26320320.5320.5▲ 20.52
09:00:26320320.5320▲ 203
09:00:26320320.5320▲ 201
09:00:26319320.5319.5▲ 19.51
09:00:26319320.5319.5▲ 19.53
09:00:25319319.5320▲ 2060
09:00:25319319.5319.5▲ 19.518
09:00:25319319.5320▲ 2013
09:00:24319320319▲ 191
09:00:24319320320▲ 204
09:00:24319320319▲ 191
09:00:24319319.5319.5▲ 19.51
09:00:24319320320▲ 202
09:00:24319320320▲ 205
09:00:23318.5320320▲ 207
09:00:23318.5320320▲ 202
09:00:23318.5319.5319.5▲ 19.51
09:00:23318.5319.5319▲ 194
09:00:22318.5319.5320▲ 201
09:00:22319319.5319.5▲ 19.553
09:00:18318319317.5▲ 17.53
09:00:18318319318▲ 181
09:00:18318319319.5▲ 19.51
09:00:18318319320▲ 201
09:00:18318319319.5▲ 19.54
09:00:18319319319▲ 1916
09:00:17319319319.5▲ 19.530
09:00:17316.5318318.5▲ 18.538
09:00:16315.5316.5316▲ 161
09:00:16315.5317317.5▲ 17.52
09:00:15315318317▲ 175
09:00:15315318316.5▲ 16.517
09:00:15315.5318315.5▲ 15.52
09:00:15315.5318317▲ 1711
09:00:15316318316▲ 161
09:00:15316318317▲ 1715
09:00:14316.5315316▲ 164
09:00:14316.5315316▲ 162
09:00:14316.5315316▲ 1613
09:00:13316315318.5▲ 18.510
09:00:12316315318▲ 1835
09:00:12316315316▲ 161
09:00:12316315316▲ 161
09:00:12314315316.5▲ 16.53
09:00:12314315316.5▲ 16.5100
09:00:11314314314.5▲ 14.51
09:00:11314314314.5▲ 14.535
09:01:23310311310▲ 101
09:01:23310311310▲ 101
09:01:23310.5311310.5▲ 10.51
09:01:22310310.5310.5▲ 10.51
09:01:22310310.5310▲ 103
09:01:22310310.5310▲ 101
09:01:21310310.5310▲ 101
09:01:21309.5310310▲ 102
09:01:21309.5310310▲ 1053
09:01:21309.5310310▲ 102
09:01:21309.5310309.5▲ 9.55
09:01:21309.5310310▲ 101
09:01:21309.5310309.5▲ 9.51
09:01:21309.5310309.5▲ 9.51
09:01:19309.5310309.5▲ 9.51
09:01:19309310309▲ 91
09:01:19309310310▲ 101
09:01:19309310310▲ 101
09:01:19309310309▲ 91
09:01:19309310310▲ 103
09:01:18309310309▲ 91
09:01:17309310309▲ 91
09:01:17309310310▲ 101
09:01:17309.5310309.5▲ 9.53
09:01:17309.5310310▲ 101
09:01:17309.5310309.5▲ 9.51
09:01:17309309.5309.5▲ 9.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1482 305 2213 41472
融券買進 融券賣出 融券餘額 融券限額
0 13 15 41472

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 579 0 -13
2025/09/22 -1590 0 -10
2025/09/19 723 0 -47
2025/09/18 207 0 1
2025/09/17 228 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5355佳總LED散熱基板0----
競爭者 6127九豪LED散熱基板46.15△0.8△1.76%
競爭者 6213聯茂LED散熱基板289▽1▽0.34%
競爭者 6224聚鼎LED散熱基板80.3△7.3△10%
競爭者 2327國巨*MLCC354.5△12△3.5%
競爭者 2492華新科MLCC148.5△10△7.22%
競爭者 3537堡達MLCC43△0.2△0.47%
競爭者 6173信昌電MLCC93△3△3.33%
競爭者 8043蜜望實MLCC94△4.1△4.56%
上游供應商 1809中釉內電極28.95△0.7△2.48%
上游供應商 1809中釉陶瓷粉末28.95△0.7△2.48%
上游供應商 6727亞泰金屬塗佈設備392△22△5.95%
上游供應商 2401凌陽積體電路25.45△0.15△0.59%
下游客戶 2331精英MLCC21.05△0.35△1.69%
下游客戶 6203海韻電MLCC73.4△4.1△5.92%
下游客戶 6284佳邦MLCC78.4△1.4△1.82%
下游客戶 2301光寶科主動元件170▽1.5▽0.87%
下游客戶 2324仁寶主動元件29.3△0.1△0.34%
下游客戶 2377微星主動元件95.5△0.4△0.42%
下游客戶 2382廣達主動元件316▽2▽0.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3026 禾伸堂

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 17
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。