MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3026 禾伸堂

禾伸堂 3026

120.00

△1.00(△0.84%)
開盤： 114.50   最高： 122.50   最低： 114.00
昨收： 119.00   買進： 120.00   賣出： 120.50
總量： 3,143   金額： 3.72億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120▲ 15
13:30:00120121120▲ 1106
13:24:12120.5121121▲ 23
13:24:01120.5121121▲ 211
13:23:52120.5121120.5▲ 1.53
13:23:10120.5121120.5▲ 1.515
13:22:34120.5121120.5▲ 1.52
13:22:23120.5121120.5▲ 1.53
13:22:14120.5121121▲ 21
13:22:11120.5121120.5▲ 1.51
13:22:07120.5121120.5▲ 1.52
13:21:54120.5121120.5▲ 1.51
13:21:43120.5121121▲ 23
13:20:31120.5121121▲ 21
13:20:09120120.5120.5▲ 1.52
13:19:53120.5121120.5▲ 1.57
13:19:36120121120.5▲ 1.51
13:18:54120.5121120.5▲ 1.53
13:18:28120.5121120.5▲ 1.51
13:18:28120120.5120.5▲ 1.53
13:18:28120.5121120▲ 18
13:18:28120.5121120.5▲ 1.53
13:18:19120.5121120.5▲ 1.51
13:18:16120120.5120.5▲ 1.55
13:18:16120.5121120.5▲ 1.527
13:17:59120.5121120.5▲ 1.52
13:17:48120.5121120.5▲ 1.51
13:17:38120.5121120.5▲ 1.52
13:16:47120.5121121▲ 21
13:16:30120.5121121▲ 21
13:16:29120.5121120.5▲ 1.52
13:16:11120.5121121▲ 22
13:14:25120.5121121▲ 21
13:13:56120.5121121▲ 22
13:13:33121121.5121▲ 21
13:13:09120.5121.5121.5▲ 2.51
13:13:09120.5121.5121▲ 21
13:12:47120.5121.5121.5▲ 2.51
13:12:41121121.5121▲ 223
13:12:30121121.5121▲ 21
13:12:06121121.5121.5▲ 2.51
13:11:48121121.5121.5▲ 2.53
13:11:35121121.5121▲ 23
13:10:57121121.5121.5▲ 2.51
13:10:38121121.5121.5▲ 2.511
13:10:00121121.5121.5▲ 2.52
13:09:54121121.5121.5▲ 2.53
13:08:32121121.5121.5▲ 2.51
13:07:45121121.5121.5▲ 2.51
13:06:51121121.5121▲ 21
13:05:42121121.5121▲ 22
13:05:35121121.5121.5▲ 2.51
13:05:34121121.5121.5▲ 2.54
13:05:21121122121.5▲ 2.51
13:05:15121122121.5▲ 2.53
13:04:49121.5122121.5▲ 2.58
13:04:44121.5122121.5▲ 2.51
13:04:41121.5122121.5▲ 2.53
13:04:40121.5122122▲ 31
13:04:26121.5122122▲ 31
13:03:42121.5122121.5▲ 2.51
13:03:29121.5122122▲ 31
13:03:29121.5122122▲ 36
13:02:35121.5122122▲ 31
13:02:26121.5122122▲ 31
13:02:05121.5122122▲ 31
13:02:04121122122▲ 310
13:02:01121122122▲ 31
13:02:00121122122▲ 36
13:02:00121122122▲ 350
13:01:59121.5122121.5▲ 2.56
13:01:52121.5121.5122▲ 356
13:01:46121121.5121▲ 21
13:01:29120.5121121▲ 21
13:01:29120.5121121▲ 250
12:59:57120.5121121▲ 21
12:59:40120121121▲ 21
12:59:10120121120▲ 11
12:59:05120120.5120.5▲ 1.53
12:58:24120121120▲ 11
12:58:22120120.5120.5▲ 1.517
12:57:14120120.5120▲ 12
12:57:09120120.5120▲ 18
12:56:48120120.5120.5▲ 1.51
12:56:04120120.5120.5▲ 1.52
12:54:57120120.5120.5▲ 1.51
12:54:52120120.5120.5▲ 1.51
12:54:49120120.5120.5▲ 1.51
12:54:11120120.5120.5▲ 1.51
12:53:27120120.5120.5▲ 1.51
12:52:32120.5121120.5▲ 1.51
12:52:04120.5121120.5▲ 1.51
12:51:56120120.5120.5▲ 1.51
12:51:40120120.5120.5▲ 1.52
12:50:41120.5121120.5▲ 1.55
12:50:32120.5121120.5▲ 1.51
12:50:12120.5121120.5▲ 1.51
12:50:07120.5121120.5▲ 1.51
12:49:55120.5121121▲ 22
12:49:11120120.5121▲ 28
12:49:11120120.5120.5▲ 1.52
12:49:09120120.5120.5▲ 1.51
12:49:05120120.5120.5▲ 1.52
12:48:52120120.5120.5▲ 1.51
12:48:52120120.5120.5▲ 1.51
12:48:51120.5121120.5▲ 1.53
12:48:51120.5121120.5▲ 1.51
12:48:44120.5121120.5▲ 1.51
12:48:42120.5121120.5▲ 1.51
12:48:34120.5121120.5▲ 1.510
12:48:10120.5121120.5▲ 1.51
12:47:31120.5121121▲ 21
12:46:24120.5121121▲ 21
12:45:53120120.5120.5▲ 1.54
12:45:17120.5121120.5▲ 1.51
12:45:07120120.5120.5▲ 1.51
12:45:00120120.5120.5▲ 1.51
12:44:59120120.5120.5▲ 1.51
12:44:47120120.5120.5▲ 1.51
12:44:26120120.5120.5▲ 1.52
12:43:58120.5121120.5▲ 1.56
12:43:29120.5121121▲ 22
12:43:18120.5121120.5▲ 1.51
12:43:10120.5121121▲ 21
12:43:04120.5121121▲ 23
12:42:53120.5121120.5▲ 1.51
12:42:45120.5121121▲ 22
12:42:33120120.5121▲ 220
12:42:33120120.5120.5▲ 1.510
12:42:24120120.5120.5▲ 1.51
12:42:15120120.5120.5▲ 1.51
12:42:01120120.5120.5▲ 1.51
12:41:51120120.5120.5▲ 1.52
12:41:35120120.5120.5▲ 1.51
12:40:49120120.5120.5▲ 1.52
12:40:36120120.5120.5▲ 1.51
12:40:32120120.5120.5▲ 1.52
12:40:30120120.5120.5▲ 1.51
12:40:30120120.5120.5▲ 1.52
12:40:30120120.5120.5▲ 1.51
12:40:29120120.5120.5▲ 1.51
12:39:58120120.5120.5▲ 1.52
12:39:39120120.5120.5▲ 1.51
12:39:32120120.5120.5▲ 1.51
12:39:31120120.5120.5▲ 1.51
12:39:24120120.5120.5▲ 1.51
12:39:23120120.5120.5▲ 1.51
12:39:10120120.5120.5▲ 1.51
12:39:04119.5120120▲ 124
12:39:04119.5120120▲ 120
12:38:55119.5120120▲ 11
12:38:43119.5120120▲ 12
12:37:52119.5120119.5▲ 0.51
12:37:33119.5120119.5▲ 0.51
12:37:15119.5120119.5▲ 0.52
12:37:14119.5120119.5▲ 0.51
12:37:12119.5120119.5▲ 0.51
12:36:52119.5120119.5▲ 0.51
12:35:47119119.5119.5▲ 0.527
12:32:36118.5119119--1
12:31:43118.5119119--3
12:31:41118.5119119--1
12:31:13118.5119119--1
12:31:13118.5119119--1
12:30:55118.5119.5118.5▼ 0.51
12:30:52119119.5119--1
12:26:41118.5119.5118.5▼ 0.51
12:25:33119119.5119--1
12:25:07119119.5119--2
12:25:03119119.5119--1
12:24:32119119.5119--1
12:24:28119119.5119--1
12:24:25118.5119119--23
12:23:02118.5119119--2
12:22:45118.5119118.5▼ 0.51
12:17:40118.5119119--1
12:17:35118.5119119--1
12:17:35118.5119119--2
12:17:15118.5119119--3
12:17:15118119119--10
12:17:15118.5119118▼ 14
12:17:15118.5119118.5▼ 0.56
12:16:49118.5119118.5▼ 0.51
12:15:27118.5119118.5▼ 0.51
12:14:46118.5119118.5▼ 0.51
12:13:15118.5119118.5▼ 0.51
12:12:43118.5119119--5
12:11:30118.5119118.5▼ 0.51
12:11:24118.5119118.5▼ 0.51
12:10:44118.5119118.5▼ 0.51
12:10:23118.5119118.5▼ 0.51
12:08:52118.5119118.5▼ 0.51
12:07:56118118.5118.5▼ 0.52
12:07:56118.5119118.5▼ 0.52
12:06:50118.5119118.5▼ 0.51
12:05:51118.5119118.5▼ 0.51
12:05:42118.5119118.5▼ 0.51
12:05:12118118.5118.5▼ 0.518
12:05:12118.5119118.5▼ 0.512
12:04:36118.5119118.5▼ 0.51
12:02:54118.5119118.5▼ 0.510
12:02:47118.5119118.5▼ 0.51
12:02:36118.5119.5118.5▼ 0.512
12:02:33118.5119119--1
12:00:01119119.5119--1
11:58:42118.5119119--4
11:58:42118.5119119--5
11:58:42118.5119119--2
11:58:20119119.5119--9
11:56:35119119.5119.5▲ 0.51
11:55:15119119.5119.5▲ 0.52
11:54:52119119.5119--4
11:54:48119119.5119--1
11:51:51118.5119119--1
11:51:23119119.5119--1
11:51:15119119.5119--1
11:51:06119119.5119--1
11:50:45119119.5119--2
11:50:38119119.5119--3
11:50:34119119.5119--1
11:49:32119119.5119--1
11:49:21119119.5119--4
11:48:44119119.5119--3
11:46:43119119.5119--1
11:46:38119119.5119--1
11:44:52119119.5119--2
11:44:27119119.5119--1
11:44:04119119.5119.5▲ 0.51
11:42:40119119.5119.5▲ 0.51
11:42:40119.5120119.5▲ 0.52
11:42:34119.5120119.5▲ 0.51
11:42:20119.5120119.5▲ 0.51
11:41:40119.5120119.5▲ 0.52
11:40:15119.5120119.5▲ 0.51
11:38:15119.5120119.5▲ 0.53
11:34:55119.5120119.5▲ 0.51
11:34:14119.5120120▲ 11
11:32:41119.5120120▲ 11
11:31:32119.5120120▲ 15
11:31:21119.5120120▲ 11
11:30:38119119.5119.5▲ 0.54
11:30:35119119.5119.5▲ 0.55
11:29:11119119.5119.5▲ 0.58
11:28:25119119.5119.5▲ 0.53
11:28:21119119.5119--6
11:28:16119119.5119--13
11:24:00118118.5118.5▼ 0.52
11:24:00118.5119118.5▼ 0.52
11:23:45118.5119.5118.5▼ 0.515
11:23:30119119.5119--1
11:22:33118.5119119--14
11:22:33118.5119119--21
11:21:20118.5119118.5▼ 0.51
11:21:09118.5119118.5▼ 0.52
11:18:05118.5119118.5▼ 0.51
11:17:25118.5119118.5▼ 0.53
11:17:21118.5119119--1
11:16:44118118.5118.5▼ 0.55
11:15:37118119118▼ 12
11:15:24118.5119118▼ 15
11:13:33118118.5118.5▼ 0.517
11:13:33118118.5118.5▼ 0.51
11:13:33118.5119118.5▼ 0.514
11:11:49118.5119.5118.5▼ 0.511
11:11:24119119.5119.5▲ 0.51
11:09:57118.5119.5119.5▲ 0.512
11:09:46118.5119.5119.5▲ 0.51
11:09:45118.5119119--48
11:09:45118.5119119--14
11:07:25119119.5119--3
11:06:38119119.5118.5▼ 0.53
11:06:38119119.5119--32
11:06:08119119.5119--5
11:04:54119.5120119.5▲ 0.51
11:04:48119.5120119.5▲ 0.510
11:02:11119119.5119.5▲ 0.51
11:01:19119119.5119--5
11:01:09119.5120119.5▲ 0.53
11:01:05119.5120119.5▲ 0.56
11:00:41119.5120120▲ 13
10:59:36119.5120119.5▲ 0.55
10:58:51119.5120119.5▲ 0.53
10:57:37119.5120120▲ 11
10:57:08119.5120119.5▲ 0.56
10:54:02119.5120120▲ 12
10:53:58119.5120119.5▲ 0.529
10:52:50119.5120119.5▲ 0.51
10:52:47119.5120120▲ 15
10:52:01119.5120119.5▲ 0.51
10:51:29119.5120119.5▲ 0.53
10:51:14119.5120119.5▲ 0.55
10:50:29119.5120119.5▲ 0.52
10:49:42119.5120119.5▲ 0.52
10:48:11119.5120.5120▲ 16
10:48:00120120.5120▲ 12
10:47:57120120.5120▲ 11
10:47:44120120.5120▲ 11
10:46:56120120.5120▲ 12
10:45:59120120.5120▲ 13
10:45:54120120.5120▲ 13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1482 305 2213 41472
融券買進 融券賣出 融券餘額 融券限額
0 13 15 41472

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 579 0 -13
2025/09/22 -1590 0 -10
2025/09/19 723 0 -47
2025/09/18 207 0 1
2025/09/17 228 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5355佳總LED散熱基板7.04▽0.12▽1.68%
競爭者 6127九豪LED散熱基板42.85▽4.75▽9.98%
競爭者 6213聯茂LED散熱基板136▽7.5▽5.23%
競爭者 6224聚鼎LED散熱基板39.5▽0.55▽1.37%
競爭者 2327國巨*MLCC253▽18▽6.64%
競爭者 2492華新科MLCC123.5▽8▽6.08%
競爭者 3537堡達MLCC43.2▽0.75▽1.71%
競爭者 6173信昌電MLCC60.8▽2.3▽3.65%
競爭者 8043蜜望實MLCC71.1▽2.2▽3%
上游供應商 1809中釉內電極29.25▽3.2▽9.86%
上游供應商 1809中釉陶瓷粉末29.25▽3.2▽9.86%
上游供應商 6727亞泰金屬塗佈設備276▽17▽5.8%
上游供應商 2401凌陽積體電路20.5▽0.7▽3.3%
下游客戶 2331精英MLCC22.4▽1.1▽4.68%
下游客戶 6203海韻電MLCC65▽1.7▽2.55%
下游客戶 6284佳邦MLCC82.2▽1.8▽2.14%
下游客戶 2301光寶科主動元件154▽6▽3.75%
下游客戶 2324仁寶主動元件32.7▽0.3▽0.91%
下游客戶 2377微星主動元件91.2▽2.3▽2.46%
下游客戶 2382廣達主動元件280▽3.5▽1.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3026 禾伸堂

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 17
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。