MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3026 禾伸堂

禾伸堂 3026

248.50

▲22.50(▲9.96%)
開盤： 230.00   最高： 248.50   最低： 230.00
昨收： 226.00   買進： 999,999,999.00   賣出： --
總量： 5,999   金額： 14.66億   2026/05/05 09:17:38
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:15:49320.5321.5323.5▲ 23.51
09:15:49320.5321.5323▲ 2342
09:15:48320.5321.5322.5▲ 22.549
09:15:46320.5321.5321▲ 219
09:15:45321321.5320.5▲ 20.54
09:15:45321321.5321▲ 214
09:15:45320.5321321▲ 2112
09:15:45320.5321321▲ 212
09:15:44320.5321321▲ 2117
09:15:41319319320.5▲ 20.53
09:15:41319319320.5▲ 20.51
09:15:41319319320.5▲ 20.532
09:15:38319319320.5▲ 20.511
09:15:35319319320▲ 201
09:15:35319319320.5▲ 20.559
09:15:34319319319.5▲ 19.5117
09:15:27318318319.5▲ 19.547
09:15:27318318317.5▲ 17.54
09:15:24317318318▲ 184
09:15:22317318317.5▲ 17.59
09:15:20317318317.5▲ 17.550
09:15:15317318317.5▲ 17.52
09:15:14317317.5317.5▲ 17.510
09:15:12317317.5317.5▲ 17.511
09:15:11317317317▲ 1715
09:15:10317317.5317.5▲ 17.514
09:15:06317317.5317▲ 171
09:15:06317317.5317.5▲ 17.581
09:15:00317.5318317▲ 1742
09:14:56317.5318318▲ 1889
09:14:49315.5317317▲ 171
09:14:49315.5317317▲ 1762
09:14:47315.5316.5316.5▲ 16.530
09:14:47315.5316316▲ 161
09:14:46315316.5316.5▲ 16.531
09:14:42315316.5316▲ 163
09:14:42314.5316316▲ 166
09:14:40316.5316315.5▲ 15.521
09:14:36316.5316315.5▲ 15.528
09:14:31315316317▲ 179
09:14:29315316316.5▲ 16.562
09:14:26314315.5315▲ 1515
09:14:26313316.5316.5▲ 16.51
09:14:26313315316.5▲ 16.56
09:14:26313315316▲ 1642
09:14:26313315316▲ 161
09:14:26313315316▲ 161
09:14:26313315316▲ 16137
09:14:26309.5311.5315▲ 1513
09:14:26309.5311.5314.5▲ 14.520
09:14:26309.5311.5314▲ 1421
09:14:26309.5311.5313.5▲ 13.53
09:14:26309.5311.5311.5▲ 11.51
09:14:26309.5311.5313▲ 13102
09:14:24309.5310.5311.5▲ 11.55
09:14:24309.5310.5311▲ 116
09:14:21310311310▲ 1014
09:14:20310310.5310▲ 107
09:14:16310310.5311▲ 1164
09:13:58310.5310.5309.5▲ 9.5108
09:13:45310.5310.5310.5▲ 10.527
09:13:34310311311▲ 112
09:13:34310311310.5▲ 10.512
09:13:27310311310▲ 1012
09:13:23310311.5311.5▲ 11.56
09:13:23310311.5311▲ 112
09:13:22310.5311311▲ 1123
09:13:17310.5311.5311.5▲ 11.511
09:13:14311312311▲ 111
09:13:13311312311.5▲ 11.52
09:13:13311312311▲ 1110
09:13:12311312311▲ 1126
09:13:07311.5313311.5▲ 11.514
09:13:05311313312▲ 1215
09:13:04312.5313311.5▲ 11.56
09:13:03312.5313312▲ 1282
09:12:53312.5313312▲ 122
09:12:52312.5313312▲ 121
09:12:52312.5313313▲ 1338
09:12:50312.5314.5313▲ 1325
09:12:48312.5313.5314▲ 145
09:12:45312.5313.5313▲ 1329
09:12:44312.5313.5313.5▲ 13.51
09:12:44312.5313.5313.5▲ 13.511
09:12:42313.5314314▲ 141
09:12:42313.5314313.5▲ 13.544
09:12:34311.5313312▲ 125
09:12:33311.5313312▲ 1220
09:12:29312313311▲ 117
09:12:28311312312▲ 124
09:12:28311312311.5▲ 11.543
09:12:24308.5312313.5▲ 13.56
09:12:24308.5312313▲ 1317
09:12:24308.5312312.5▲ 12.512
09:12:24308.5312312▲ 121
09:12:24308.5310.5312▲ 1227
09:12:24308.5310.5311.5▲ 11.57
09:12:24308.5310.5311▲ 118
09:12:24308.5310.5310.5▲ 10.56
09:12:24308.5309310▲ 1044
09:12:24308.5309310▲ 10112
09:12:23308.5309309▲ 984
09:12:16307.5309309▲ 95
09:12:13307.5308.5308.5▲ 8.51
09:12:11307.5308308▲ 89
09:12:11306309308▲ 824
09:12:07306307.5308.5▲ 8.54
09:12:07306307.5308.5▲ 8.572
09:11:57306307.5307.5▲ 7.513
09:11:51306.5307307▲ 712
09:11:49307307.5307▲ 711
09:11:49307307.5308▲ 81
09:11:49307307.5308▲ 827
09:11:45307307.5307.5▲ 7.515
09:11:45307307.5308▲ 82
09:11:44307307.5308▲ 83
09:11:43301308307.5▲ 7.54
09:11:42301308307.5▲ 7.537
09:11:32301307.5307▲ 72
09:11:31301307.5306.5▲ 6.52
09:11:30301306.5307▲ 79
09:11:30301306.5307▲ 73
09:11:28301306.5307▲ 714
09:11:19301302306▲ 61
09:11:17301302305▲ 510
09:11:14301302305▲ 5113
09:10:55301.5302.5302▲ 210
09:10:47301.5302.5301.5▲ 1.52
09:10:47306.5303302▲ 29
09:10:47306.5303302▲ 28
09:10:46306.5304302.5▲ 2.513
09:10:34306.5304302▲ 2112
09:09:51304306307▲ 761
09:09:40302302304▲ 413
09:09:38300.5302303▲ 319
09:09:35300.5302300.5▲ 0.58
09:09:32302302301▲ 123
09:09:20302302.5301▲ 115
09:09:18302302.5302.5▲ 2.53
09:09:18302302.5302▲ 216
09:09:11302303301▲ 187
09:08:49302303302.5▲ 2.53
09:08:49302303302▲ 272
09:08:27299.5300299.5▼ 0.58
09:08:22299.5300299.5▼ 0.51
09:08:21299.5300299▼ 11
09:08:20299.5300299.5▼ 0.52
09:08:20299.5298300--3
09:08:20299.5298299.5▼ 0.580
09:07:53298.5297.5297.5▼ 2.521
09:07:52298.5298.5299▼ 115
09:07:49298.5299.5298.5▼ 1.54
09:07:49298.5299.5298▼ 23
09:07:49301.5300299▼ 1158
09:07:43302.5303302▲ 219
09:07:42302303303▲ 37
09:07:37302303302.5▲ 2.52
09:07:37302303303▲ 311
09:07:34302303303▲ 322
09:07:23301302300.5▲ 0.59
09:07:23301302301▲ 158
09:07:17300.5302301.5▲ 1.56
09:07:13301302301▲ 14
09:07:12301302301.5▲ 1.517
09:07:08301302301▲ 117
09:07:07301302301.5▲ 1.510
09:07:05302.5301.5301.5▲ 1.512
09:06:59302.5301.5301▲ 130
09:06:55302.5301301.5▲ 1.54
09:06:55302.5301300.5▲ 0.55
09:06:54302.5303300.5▲ 0.571
09:06:46302.5303301▲ 118
09:06:45302.5303302▲ 217
09:06:36303304.5302.5▲ 2.534
09:06:32306306303.5▲ 3.5136
09:06:24305.5306306▲ 625
09:06:23306306306▲ 64
09:06:23306306306▲ 636
09:06:21306306306▲ 62
09:06:21305306306▲ 617
09:06:20304.5306306▲ 62
09:06:20304.5306306▲ 61
09:06:20304.5306306▲ 620
09:06:20305.5306305▲ 510
09:06:18305306306▲ 670
09:06:18305306306.5▲ 6.525
09:06:12306306.5306.5▲ 6.53
09:06:09305.5306.5306▲ 655
09:06:09306306.5306▲ 68
09:06:09306306.5307▲ 71
09:06:09306306.5306▲ 617
09:06:09306.5307306.5▲ 6.59
09:06:09307308307▲ 718
09:06:06307308307.5▲ 7.51
09:06:06307308307.5▲ 7.558
09:05:58307.5307.5307.5▲ 7.544
09:05:48307.5307.5307.5▲ 7.52
09:05:47307.5307.5307▲ 734
09:05:41307307.5307▲ 715
09:05:34307307.5307▲ 781
09:05:17307308307.5▲ 7.520
09:05:12307308308▲ 81
09:05:12307308308▲ 88
09:05:10307308307▲ 728
09:05:05307.5308307.5▲ 7.53
09:05:05307.5307.5307.5▲ 7.51
09:05:05307.5307.5308▲ 821
09:05:03306307.5307▲ 750
09:04:59306306.5308▲ 82
09:04:58306306.5307▲ 731
09:04:54306.5307.5306.5▲ 6.530
09:04:51306.5307.5308▲ 859
09:04:47305307.5308▲ 840
09:04:41305307.5307.5▲ 7.511
09:04:39305306.5307.5▲ 7.540
09:04:24305306.5306.5▲ 6.578
09:04:19307307.5307▲ 72
09:04:19307307.5307▲ 71
09:04:19306.5307307.5▲ 7.554
09:04:13304304.5306.5▲ 6.568
09:04:11304304.5304.5▲ 4.511
09:04:09304304.5304.5▲ 4.5172
09:03:51305.5306305.5▲ 5.528
09:03:44305.5306305.5▲ 5.52
09:03:43305306305.5▲ 5.525
09:03:38304.5306305.5▲ 5.54
09:03:38304.5306304▲ 413
09:03:37306306304.5▲ 4.55
09:03:37306306305▲ 513
09:03:37306306305.5▲ 5.53
09:03:36306306305.5▲ 5.521
09:03:31306306306▲ 61
09:03:31306306306▲ 620
09:03:28306307305.5▲ 5.530
09:03:22305.5307305.5▲ 5.549
09:03:16307.5307306▲ 61
09:03:15307.5307307▲ 723
09:03:13307.5308.5307▲ 728
09:03:09307.5308.5308.5▲ 8.52
09:03:09308308.5308▲ 810
09:03:08308308.5308▲ 82
09:03:08308308.5308.5▲ 8.5128
09:03:00308.5309.5309.5▲ 9.524
09:03:00308.5309.5310▲ 1097
09:02:45308.5309.5309.5▲ 9.56
09:02:45308.5309.5309.5▲ 9.51
09:02:45309.5309.5309▲ 969
09:02:43309.5310310▲ 105
09:02:42309.5310310▲ 1010
09:02:38309.5310310▲ 102
09:02:38309308309.5▲ 9.51
09:02:38307308309.5▲ 9.53
09:02:36307308309.5▲ 9.594
09:02:29307308308.5▲ 8.511
09:02:26307308308.5▲ 8.515
09:02:25307308307.5▲ 7.531
09:02:20307308307.5▲ 7.54
09:02:19307308307▲ 717
09:02:18307307.5305.5▲ 5.552
09:02:12307311.5307▲ 71
09:02:12305.5311.5307▲ 71
09:02:12305.5311.5307.5▲ 7.551
09:02:08305.5311.5306▲ 6246
09:01:46311311.5311▲ 1123
09:01:43311311311▲ 1167
09:01:38310.5311311.5▲ 11.528
09:01:33310.5311311▲ 1165
09:01:28310.5311310.5▲ 10.526
09:01:22309310.5310.5▲ 10.572
09:01:19309311.5309▲ 92
09:01:19309311.5310▲ 1026
09:01:15309311.5310▲ 101
09:01:15309311.5310▲ 1011
09:01:14312.5311.5309▲ 92
09:01:14312.5311.5309.5▲ 9.541
09:01:10312.5311311▲ 111
09:01:10312.5311310.5▲ 10.519
09:01:09312.5311.5312▲ 1218
09:01:09312.5311.5311.5▲ 11.523
09:01:06312.5311.5312▲ 1229
09:01:03312.5316313.5▲ 13.58
09:01:03312.5316313▲ 1317
09:00:59314316313▲ 1315
09:00:58314316314▲ 146
09:00:56314316314▲ 142
09:00:56314316313▲ 1332
09:00:53315.5316315.5▲ 15.55
09:00:52315.5316316▲ 1618
09:00:49316317316▲ 162
09:00:48316317316▲ 167
09:00:47316317316▲ 168
09:00:45316318317▲ 172
09:00:45313313.5318▲ 186
09:00:45313313.5317.5▲ 17.51
09:00:45313313.5317▲ 1715
09:00:44313313.5313▲ 131
09:00:44315.5317.5315.5▲ 15.514
09:00:43315.5317.5317.5▲ 17.526
09:00:42312.5319318▲ 181
09:00:41318319312.5▲ 12.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1482 305 2213 41472
融券買進 融券賣出 融券餘額 融券限額
0 13 15 41472

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 579 0 -13
2025/09/22 -1590 0 -10
2025/09/19 723 0 -47
2025/09/18 207 0 1
2025/09/17 228 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5355佳總LED散熱基板0----
競爭者 6127九豪LED散熱基板46.15△0.8△1.76%
競爭者 6213聯茂LED散熱基板289▽1▽0.34%
競爭者 6224聚鼎LED散熱基板80.3△7.3△10%
競爭者 2327國巨*MLCC354.5△12△3.5%
競爭者 2492華新科MLCC148.5△10△7.22%
競爭者 3537堡達MLCC43△0.2△0.47%
競爭者 6173信昌電MLCC93△3△3.33%
競爭者 8043蜜望實MLCC94△4.1△4.56%
上游供應商 1809中釉內電極28.95△0.7△2.48%
上游供應商 1809中釉陶瓷粉末28.95△0.7△2.48%
上游供應商 6727亞泰金屬塗佈設備392△22△5.95%
上游供應商 2401凌陽積體電路25.45△0.15△0.59%
下游客戶 2331精英MLCC21.05△0.35△1.69%
下游客戶 6203海韻電MLCC73.4△4.1△5.92%
下游客戶 6284佳邦MLCC78.4△1.4△1.82%
下游客戶 2301光寶科主動元件170▽1.5▽0.87%
下游客戶 2324仁寶主動元件29.3△0.1△0.34%
下游客戶 2377微星主動元件95.5△0.4△0.42%
下游客戶 2382廣達主動元件316▽2▽0.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3026 禾伸堂

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 17
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。