MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3029 零壹

零壹 3029

47.55

▽0.65(▽1.35%)
開盤: 48.60   最高: 48.80   最低: 47.15
昨收: 48.20   買進: 47.50   賣出: 47.55
總量: 1,519   金額: 0.00億   2021/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.55▼ 0.657
13:30:0047.547.5547.55▼ 0.6536
13:24:5647.547.6547.5▼ 0.71
13:24:4847.547.647.6▼ 0.61
13:24:4847.547.647.6▼ 0.65
13:24:3447.547.647.5▼ 0.71
13:24:2347.547.647.5▼ 0.71
13:24:1547.547.647.5▼ 0.71
13:24:0947.547.647.5▼ 0.71
13:23:5147.547.647.5▼ 0.71
13:23:4347.547.647.5▼ 0.75
13:23:1347.547.647.5▼ 0.71
13:23:0647.5547.647.55▼ 0.651
13:22:5547.5547.647.55▼ 0.651
13:21:5647.5547.647.55▼ 0.651
13:21:2147.5547.647.55▼ 0.651
13:21:0347.5547.647.55▼ 0.651
13:20:5947.547.647.5▼ 0.71
13:20:5147.5547.647.55▼ 0.651
13:20:4647.547.647.5▼ 0.71
13:20:2147.5547.647.55▼ 0.655
13:19:5847.547.647.5▼ 0.71
13:18:5247.547.647.5▼ 0.71
13:18:3747.547.647.5▼ 0.71
13:18:0747.547.647.5▼ 0.71
13:18:0747.547.647.5▼ 0.75
13:16:2447.547.647.5▼ 0.71
13:16:0747.547.5547.55▼ 0.652
13:16:0747.547.5547.55▼ 0.651
13:15:3847.547.647.5▼ 0.71
13:15:2547.547.647.5▼ 0.72
13:14:5547.547.647.5▼ 0.71
13:14:5547.547.647.5▼ 0.710
13:14:4447.5547.647.55▼ 0.651
13:14:0147.5547.647.55▼ 0.651
13:13:3547.5547.647.55▼ 0.651
13:12:4247.5547.647.55▼ 0.652
13:11:1747.547.5547.55▼ 0.651
13:11:1647.547.5547.5▼ 0.71
13:11:0447.547.6547.5▼ 0.78
13:10:4847.5547.6547.55▼ 0.653
13:10:3847.647.6547.6▼ 0.61
13:10:0347.647.6547.6▼ 0.61
13:09:5847.647.6547.6▼ 0.62
13:09:2447.647.6547.6▼ 0.61
13:08:3347.647.6547.6▼ 0.61
13:08:0347.647.6547.6▼ 0.62
13:08:0047.647.6547.6▼ 0.61
13:07:2747.647.6547.6▼ 0.61
13:07:1447.647.6547.6▼ 0.61
13:06:5947.547.647.6▼ 0.62
13:06:4947.547.647.5▼ 0.71
13:05:3647.547.647.5▼ 0.71
13:05:3647.547.5547.55▼ 0.655
13:05:3647.5547.647.55▼ 0.655
13:03:2447.5547.647.55▼ 0.651
13:03:0047.5547.647.55▼ 0.651
13:02:3747.547.5547.55▼ 0.654
13:02:1747.547.5547.5▼ 0.71
13:02:1747.547.5547.55▼ 0.652
13:01:0847.5547.647.55▼ 0.652
12:59:3347.5547.647.55▼ 0.653
12:59:0347.5547.647.55▼ 0.651
12:59:0347.5547.647.55▼ 0.651
12:58:4047.5547.647.6▼ 0.62
12:58:2547.5547.647.6▼ 0.61
12:56:2047.5547.647.6▼ 0.62
12:56:0447.5547.647.55▼ 0.651
12:55:5747.5547.647.55▼ 0.652
12:55:2647.5547.647.55▼ 0.651
12:53:1447.5547.647.6▼ 0.61
12:52:5247.5547.647.55▼ 0.653
12:52:2447.5547.647.55▼ 0.653
12:52:0047.647.747.6▼ 0.61
12:51:5447.647.747.6▼ 0.63
12:51:2447.647.747.6▼ 0.63
12:51:2047.647.6547.65▼ 0.552
12:49:0847.647.6547.65▼ 0.551
12:48:5247.647.6547.65▼ 0.551
12:48:1647.6547.747.65▼ 0.551
12:48:1647.6547.747.65▼ 0.552
12:48:1647.6547.747.65▼ 0.551
12:48:1247.6547.747.65▼ 0.552
12:48:0547.6547.747.65▼ 0.552
12:48:0547.6547.747.65▼ 0.552
12:47:0347.6547.747.65▼ 0.553
12:46:3347.6547.747.65▼ 0.551
12:46:1647.6547.747.65▼ 0.551
12:45:0747.647.6547.65▼ 0.551
12:44:3147.647.747.7▼ 0.51
12:44:0947.647.6547.65▼ 0.551
12:43:5747.647.6547.65▼ 0.551
12:43:0047.5547.647.6▼ 0.61
12:43:0047.5547.647.6▼ 0.65
12:42:1747.547.5547.55▼ 0.651
12:41:4247.547.5547.55▼ 0.653
12:41:4247.547.5547.55▼ 0.651
12:41:1547.547.5547.5▼ 0.71
12:40:5947.547.5547.55▼ 0.651
12:40:5647.547.5547.55▼ 0.651
12:40:3847.547.5547.55▼ 0.651
12:40:3247.547.5547.55▼ 0.651
12:39:0447.547.5547.55▼ 0.651
12:38:0147.547.5547.55▼ 0.651
12:37:5347.547.5547.55▼ 0.651
12:37:4647.5547.647.55▼ 0.653
12:36:3847.5547.647.55▼ 0.651
12:35:3947.547.5547.55▼ 0.651
12:33:4847.547.5547.55▼ 0.652
12:33:3347.547.5547.55▼ 0.651
12:33:1547.547.5547.5▼ 0.71
12:32:1247.547.5547.5▼ 0.71
12:31:4947.547.5547.5▼ 0.71
12:30:5347.3547.547.5▼ 0.71
12:30:5147.3547.547.5▼ 0.71
12:30:3647.3547.547.5▼ 0.71
12:27:0447.3547.447.55▼ 0.652
12:27:0447.3547.447.5▼ 0.71
12:27:0447.3547.447.4▼ 0.82
12:26:2147.347.3547.35▼ 0.851
12:25:5247.347.3547.35▼ 0.853
12:25:1047.347.3547.3▼ 0.92
12:23:2947.347.3547.3▼ 0.91
12:23:0347.2547.347.3▼ 0.92
12:22:5747.2547.347.3▼ 0.91
12:22:5047.2547.347.25▼ 0.951
12:20:5947.2547.3547.25▼ 0.951
12:20:4347.347.3547.3▼ 0.91
12:20:3547.347.3547.3▼ 0.93
12:20:0947.347.3547.3▼ 0.92
12:20:0347.347.3547.3▼ 0.91
12:18:5647.2547.347.3▼ 0.91
12:18:5647.2547.347.3▼ 0.91
12:18:2047.2547.347.3▼ 0.91
12:18:1347.2547.347.3▼ 0.91
12:17:2047.247.2547.25▼ 0.952
12:16:5147.247.2547.25▼ 0.951
12:16:1447.247.2547.25▼ 0.951
12:16:0447.247.2547.25▼ 0.951
12:16:0147.247.2547.2▼ 11
12:16:0147.247.2547.2▼ 19
12:15:3347.247.347.2▼ 13
12:15:0447.2547.347.25▼ 0.953
12:15:0447.2547.347.25▼ 0.952
12:15:0447.2547.347.25▼ 0.956
12:14:2147.2547.3547.35▼ 0.851
12:14:0747.2547.347.3▼ 0.92
12:13:2547.347.447.3▼ 0.91
12:13:2447.3547.447.35▼ 0.859
12:12:4447.3547.447.35▼ 0.851
12:12:3547.3547.447.35▼ 0.851
12:12:3547.347.447.3▼ 0.910
12:11:5147.347.3547.35▼ 0.851
12:11:4547.3547.447.35▼ 0.853
12:11:3347.3547.447.35▼ 0.851
12:11:2447.3547.447.35▼ 0.851
12:09:1247.3547.547.35▼ 0.851
12:08:5447.3547.547.35▼ 0.851
12:07:1647.3547.547.35▼ 0.851
12:07:1047.447.547.4▼ 0.81
12:06:4947.3547.547.35▼ 0.851
12:06:4947.447.547.4▼ 0.81
12:06:3347.3547.4547.45▼ 0.751
12:05:5047.3547.547.35▼ 0.854
12:03:2547.3547.547.35▼ 0.851
12:03:2447.447.547.4▼ 0.81
12:03:2447.447.547.4▼ 0.85
12:03:2447.447.547.4▼ 0.81
12:03:2447.4547.5547.45▼ 0.753
12:03:1647.547.647.5▼ 0.79
12:02:2847.547.5547.55▼ 0.652
12:02:0347.5547.747.55▼ 0.651
12:01:4847.547.747.7▼ 0.53
12:01:2047.547.6547.65▼ 0.551
12:01:0747.547.647.6▼ 0.61
11:59:4647.547.5547.55▼ 0.651
11:59:4447.547.5547.55▼ 0.652
11:59:1747.547.5547.55▼ 0.651
11:59:1147.5547.647.55▼ 0.652
11:59:0947.5547.647.6▼ 0.63
11:58:5547.647.747.6▼ 0.61
11:58:3447.647.747.6▼ 0.61
11:57:4347.5547.647.6▼ 0.63
11:56:4547.5547.647.6▼ 0.61
11:56:3147.4547.5547.55▼ 0.651
11:56:0047.447.547.5▼ 0.74
11:56:0047.447.547.5▼ 0.710
11:55:4647.4547.547.45▼ 0.751
11:54:2647.447.4547.45▼ 0.755
11:53:5347.447.4547.45▼ 0.751
11:53:5347.447.4547.45▼ 0.751
11:53:4647.447.4547.45▼ 0.751
11:53:1247.3547.447.4▼ 0.84
11:53:1247.3547.447.4▼ 0.81
11:52:1847.3547.447.35▼ 0.852
11:51:3247.3547.447.35▼ 0.851
11:51:1647.3547.447.35▼ 0.851
11:51:0047.3547.447.35▼ 0.851
11:50:5947.3547.447.35▼ 0.851
11:50:5847.3547.447.35▼ 0.851
11:49:5847.3547.447.4▼ 0.82
11:49:5747.3547.447.4▼ 0.81
11:48:4747.347.447.4▼ 0.81
11:48:4647.3547.447.35▼ 0.852
11:48:1147.3547.447.35▼ 0.851
11:47:2847.447.4547.4▼ 0.85
11:47:0547.447.547.5▼ 0.72
11:47:0047.447.4547.45▼ 0.755
11:46:5047.447.4547.45▼ 0.751
11:46:4847.447.4547.45▼ 0.751
11:46:4647.447.4547.45▼ 0.751
11:46:0847.3547.447.4▼ 0.82
11:46:0747.3547.447.4▼ 0.82
11:45:5847.347.3547.35▼ 0.852
11:45:5247.347.3547.35▼ 0.851
11:45:1847.2547.3547.25▼ 0.951
11:44:5147.1547.2547.25▼ 0.9511
11:44:2847.1547.2547.15▼ 1.052
11:44:2747.1547.247.2▼ 11
11:43:4047.1547.2547.15▼ 1.051
11:43:4047.147.247.2▼ 13
11:43:4047.147.1547.15▼ 1.053
11:43:3447.1547.247.15▼ 1.051
11:43:3147.1547.247.15▼ 1.052
11:43:1847.247.2547.2▼ 11
11:43:1447.247.2547.2▼ 11
11:43:0747.247.2547.2▼ 14
11:42:5647.247.2547.2▼ 11
11:42:4647.2547.3547.25▼ 0.951
11:42:4147.2547.3547.25▼ 0.955
11:42:3547.347.3547.3▼ 0.91
11:41:5447.2547.3547.25▼ 0.953
11:41:5147.2547.347.3▼ 0.91
11:41:4147.2547.347.25▼ 0.951
11:41:3147.347.3547.3▼ 0.92
11:41:2447.347.3547.3▼ 0.92
11:41:1147.347.3547.3▼ 0.91
11:40:3547.347.447.3▼ 0.95
11:40:3447.347.3547.35▼ 0.852
11:40:3447.347.3547.35▼ 0.851
11:40:2247.347.447.3▼ 0.91
11:40:1547.3547.447.35▼ 0.851
11:40:0047.347.3547.35▼ 0.851
11:39:5947.3547.447.35▼ 0.851
11:39:3447.3547.547.35▼ 0.851
11:39:3447.447.547.4▼ 0.81
11:39:3347.447.547.4▼ 0.81
11:39:3247.447.547.4▼ 0.81
11:39:1947.447.547.4▼ 0.82
11:39:1647.547.5547.5▼ 0.76
11:39:1647.547.5547.5▼ 0.71
11:39:0347.547.5547.5▼ 0.71
11:38:5647.547.5547.5▼ 0.71
11:38:5347.547.5547.5▼ 0.72
11:38:5347.547.5547.5▼ 0.712
11:38:4747.547.5547.5▼ 0.72
11:38:4747.547.5547.5▼ 0.72
11:38:3747.547.5547.5▼ 0.72
11:38:3747.547.5547.5▼ 0.716
11:38:0447.5547.647.55▼ 0.651
11:37:4647.5547.647.6▼ 0.62
11:37:4347.5547.647.55▼ 0.652
11:37:4347.5547.647.55▼ 0.656
11:37:4047.5547.647.6▼ 0.62
11:37:1647.647.6547.6▼ 0.65
11:37:0647.647.6547.6▼ 0.62
11:37:0647.647.6547.6▼ 0.61
11:36:5047.647.6547.6▼ 0.62
11:36:5047.647.6547.6▼ 0.63
11:36:4947.647.6547.6▼ 0.62
11:36:4947.647.6547.6▼ 0.613
11:35:5347.6547.747.65▼ 0.551
11:35:4947.6547.747.65▼ 0.551
11:35:4347.6547.747.65▼ 0.555
11:35:1447.6547.747.7▼ 0.51
11:32:5947.747.7547.7▼ 0.51
11:32:5847.647.7547.75▼ 0.451
11:32:5247.6547.7547.65▼ 0.557
11:32:5047.6547.7547.65▼ 0.551
11:32:4347.6547.7547.65▼ 0.552
11:32:4347.6547.7547.65▼ 0.551
11:32:4347.6547.7547.65▼ 0.551
11:32:4347.6547.7547.65▼ 0.5510
11:32:0247.747.7547.7▼ 0.54
11:31:5647.747.7547.7▼ 0.52
11:31:3647.747.7547.75▼ 0.451
11:30:5247.7547.847.75▼ 0.451
11:30:2447.747.847.7▼ 0.51
11:29:4447.6547.747.7▼ 0.53
11:29:3647.6547.747.7▼ 0.51
11:28:4747.6547.747.7▼ 0.51
11:28:3347.747.8547.7▼ 0.52
11:28:2147.747.8547.7▼ 0.51
11:28:0047.747.8547.65▼ 0.553
11:28:0047.747.8547.7▼ 0.52
11:28:0047.6547.747.7▼ 0.52
11:27:5947.6547.747.7▼ 0.51
11:26:5147.6547.747.7▼ 0.51
11:26:5147.747.7547.7▼ 0.53
11:26:3347.6547.747.7▼ 0.54

資券變化

單位:張數  2021/05/05
融資買進 融資賣出 融資餘額 融資限額
125 175 3680 31586
融券買進 融券賣出 融券餘額 融券限額
4 0 5 31586

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/05 -935 0 0
2021/05/04 452 0 3
2021/05/03 -253 0 6
2021/04/29 -1110 0 10
2021/04/28 1638 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2347聯強系統整合54.6▽0.4▽0.73%
競爭者 6112聚碩系統整合41.2▽0.3▽0.72%
競爭者 6221晉泰系統整合71----
競爭者 6240松崗系統整合15.65----
競爭者 8068全達系統整合22.7▽0.15▽0.66%
競爭者 8416實威系統整合121----
上游供應商 2332友訊網路軟硬體20▽0.3▽1.48%
下游客戶 2353宏碁系統整合35△3.15△9.89%
下游客戶 6214精誠系統整合90.9△1.9△2.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3029 零壹

經營能力 獲利能力
綜合評分 53 綜合評分 41
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 51 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞