MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3029 零壹

零壹 3029

125.00

△9.00(△7.76%)
開盤： 116.00   最高： 125.00   最低： 116.00
昨收： 116.00   買進： 124.50   賣出： 125.00
總量： 6,767   金額： 8.23億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00124.5125125▲ 9711
13:24:59124124.5124▲ 81
13:24:57124124.5124▲ 87
13:24:44124124.5124▲ 82
13:24:40124124.5124.5▲ 8.57
13:24:33124124.5124▲ 83
13:24:29124124.5124▲ 81
13:24:24124124.5124▲ 81
13:24:23124124.5124▲ 86
13:23:56124124.5124▲ 81
13:23:54124124.5124▲ 82
13:23:49124124.5124▲ 82
13:23:46124124.5124▲ 81
13:23:45124124.5124▲ 81
13:23:30124124.5124▲ 81
13:23:27124124.5124.5▲ 8.55
13:23:12124124.5124▲ 811
13:22:54123.5124124▲ 83
13:22:54124124.5124▲ 824
13:22:47124124.5124▲ 81
13:22:46124124.5124▲ 83
13:22:32124124.5124▲ 83
13:22:22124124.5124▲ 82
13:22:19124124.5124▲ 83
13:22:11124124.5124.5▲ 8.51
13:22:06124124.5124.5▲ 8.51
13:22:06124124.5124▲ 85
13:21:56124124.5124.5▲ 8.51
13:21:42124124.5124.5▲ 8.512
13:21:37124124.5124▲ 83
13:21:31124124.5124▲ 84
13:21:26124124.5124▲ 828
13:21:01124124.5124▲ 814
13:20:58124124.5124▲ 833
13:20:53124124.5124▲ 82
13:20:36124124.5124▲ 86
13:20:05124124.5124▲ 86
13:20:00124124.5124.5▲ 8.51
13:20:00124124.5124.5▲ 8.53
13:19:46124124.5124▲ 82
13:19:33124124.5124▲ 81
13:19:28124124.5124.5▲ 8.52
13:19:01124124.5124.5▲ 8.55
13:18:43124124.5124▲ 82
13:18:33124124.5124.5▲ 8.51
13:18:28124124.5124.5▲ 8.52
13:18:28124124.5124▲ 81
13:18:13124124.5124.5▲ 8.53
13:17:50124124.5124.5▲ 8.52
13:17:17124124.5124▲ 82
13:17:09124124.5124▲ 81
13:17:07124124.5124▲ 82
13:16:54124124.5124▲ 81
13:16:44124124.5124▲ 81
13:16:38124124.5124.5▲ 8.53
13:16:12124124.5124▲ 82
13:16:05124124.5124▲ 81
13:15:14124124.5124.5▲ 8.51
13:15:01123.5124.5124▲ 81
13:14:59123.5124124.5▲ 8.524
13:14:59123.5124124▲ 815
13:14:48124124.5124▲ 82
13:14:48123.5124124▲ 84
13:14:43123.5124124▲ 82
13:14:28124124.5124▲ 84
13:13:55124124.5124.5▲ 8.53
13:13:49124124.5124.5▲ 8.53
13:13:34124124.5124.5▲ 8.51
13:13:34123.5124124▲ 81
13:13:34123.5124124▲ 816
13:13:34123.5124124▲ 81
13:13:34123.5124124▲ 87
13:13:34124124.5124▲ 84
13:13:27124124.5124▲ 82
13:13:24124124.5124▲ 85
13:13:22124124.5124▲ 87
13:13:12124124.5124▲ 82
13:13:07124124.5124▲ 85
13:13:04124124.5124▲ 81
13:13:01124124.5124▲ 810
13:12:53124124.5124▲ 81
13:12:50124124.5124▲ 815
13:12:31124124.5124▲ 81
13:12:24124124.5124.5▲ 8.53
13:12:09124124.5124▲ 84
13:12:05124124.5124▲ 86
13:11:55124124.5124▲ 83
13:11:35124124.5124▲ 81
13:11:26124124.5124▲ 82
13:11:19124124.5124.5▲ 8.54
13:11:04124124.5124▲ 81
13:10:59124124.5124.5▲ 8.52
13:10:43124124.5124.5▲ 8.53
13:10:29124124.5124▲ 82
13:09:53124124.5124.5▲ 8.51
13:09:40124124.5124.5▲ 8.54
13:09:34124124.5124.5▲ 8.51
13:09:33124124.5124.5▲ 8.51
13:09:28124124.5124.5▲ 8.51
13:09:11124124.5124.5▲ 8.57
13:09:07124124.5124▲ 821
13:08:43124124.5124▲ 81
13:08:41124124.5124.5▲ 8.52
13:08:29124124.5124▲ 81
13:08:20124124.5124▲ 81
13:08:19124124.5124▲ 81
13:08:18124124.5124▲ 86
13:08:10124124.5124.5▲ 8.51
13:08:08124124.5124.5▲ 8.51
13:08:04124124.5124.5▲ 8.51
13:08:00124124.5124▲ 84
13:07:54124124.5124.5▲ 8.52
13:07:47124124.5124.5▲ 8.51
13:07:47124124.5124.5▲ 8.51
13:07:26124124.5124.5▲ 8.54
13:07:26124124.5124▲ 81
13:06:45124124.5124.5▲ 8.51
13:06:44124124.5124▲ 83
13:06:43124124.5124▲ 81
13:06:41124124.5124▲ 81
13:06:36124124.5124▲ 81
13:06:35124124.5124▲ 84
13:06:29124124.5124▲ 85
13:06:15124124.5124▲ 82
13:06:08124124.5124▲ 81
13:06:08124124.5124▲ 82
13:05:46124124.5124▲ 83
13:05:42124124.5124▲ 82
13:05:42124124.5124▲ 81
13:05:21124124.5124▲ 81
13:05:20124124.5124▲ 82
13:05:20124124.5124.5▲ 8.51
13:05:17124124.5124▲ 85
13:05:17124124.5124▲ 81
13:05:04124124.5124▲ 81
13:04:51124124.5124▲ 81
13:04:40124124.5124▲ 81
13:04:40124124.5124▲ 811
13:04:33124124.5124▲ 81
13:04:23124124.5124▲ 82
13:04:19124124.5124.5▲ 8.51
13:04:18124124.5124▲ 81
13:04:12124124.5124.5▲ 8.51
13:04:09124124.5124▲ 81
13:03:58124124.5124.5▲ 8.53
13:03:55124124.5124▲ 81
13:03:51124124.5124▲ 81
13:03:48123.5124124▲ 822
13:03:47123.5124124▲ 82
13:03:46124124.5124▲ 86
13:03:45124124.5124▲ 810
13:03:44124124.5124▲ 81
13:03:33124124.5124▲ 81
13:03:31124124.5124▲ 81
13:03:30124124.5124▲ 82
13:03:21124124.5124▲ 81
13:03:20124124.5124▲ 81
13:03:19124124.5124▲ 81
13:03:16124124.5124▲ 81
13:03:11124124.5124▲ 81
13:03:04124124.5124.5▲ 8.51
13:02:50124124.5124.5▲ 8.52
13:02:46124124.5124.5▲ 8.51
13:02:45124124.5124.5▲ 8.51
13:02:44124124.5124.5▲ 8.51
13:02:41124124.5124▲ 81
13:02:41124124.5124.5▲ 8.51
13:02:35124124.5124.5▲ 8.52
13:02:34124124.5124▲ 81
13:02:30124124.5124.5▲ 8.51
13:02:29124124.5124.5▲ 8.52
13:02:27124124.5124▲ 81
13:02:25124124.5124▲ 81
13:02:15124124.5124.5▲ 8.52
13:02:11124124.5124.5▲ 8.51
13:02:01124124.5124.5▲ 8.51
13:02:00124124.5124.5▲ 8.51
13:01:57124124.5124.5▲ 8.510
13:01:56124124.5124.5▲ 8.512
13:01:51124124.5124.5▲ 8.51
13:01:51124124.5124.5▲ 8.52
13:01:41124124.5124.5▲ 8.51
13:01:39124124.5124.5▲ 8.51
13:01:34124124.5124.5▲ 8.51
13:01:29124124.5124.5▲ 8.51
13:01:28124124.5124.5▲ 8.51
13:01:27124124.5124▲ 82
13:01:27124124.5124.5▲ 8.51
13:01:22123.5124124▲ 873
13:01:19123.5124123.5▲ 7.59
13:01:18123.5124124▲ 81
13:01:18123.5124124▲ 82
13:01:18123.5124124▲ 817
13:01:18123.5124124▲ 824
13:01:18123.5124124▲ 87
13:01:18123.5124124▲ 8100
13:01:06123.5124124▲ 83
13:00:56123.5124123.5▲ 7.56
13:00:33123.5124123.5▲ 7.51
13:00:32123.5124124▲ 810
13:00:29123.5124124▲ 88
13:00:26123.5124123.5▲ 7.51
13:00:23123.5124124▲ 83
13:00:11123.5124123.5▲ 7.51
13:00:04123.5124124▲ 81
13:00:03123.5124123.5▲ 7.51
13:00:00123.5124123.5▲ 7.51
12:59:55123.5124123.5▲ 7.51
12:59:53123.5124123.5▲ 7.51
12:59:52123.5124123.5▲ 7.53
12:59:41123.5124124▲ 81
12:59:39123.5124123.5▲ 7.51
12:59:35123.5124123.5▲ 7.51
12:59:29123123.5123.5▲ 7.513
12:59:23123123.5123.5▲ 7.51
12:59:19123123.5123.5▲ 7.51
12:59:17123123.5123.5▲ 7.55
12:59:16123123.5123.5▲ 7.51
12:59:14123123.5123.5▲ 7.51
12:59:14123123.5123.5▲ 7.51
12:59:11123123.5123.5▲ 7.53
12:59:09123123.5123.5▲ 7.51
12:59:09123123.5123.5▲ 7.54
12:59:08123123.5123▲ 71
12:59:07123123.5123.5▲ 7.530
12:58:16123123.5123.5▲ 7.51
12:58:13123123.5123.5▲ 7.51
12:58:08123123.5123.5▲ 7.51
12:58:05123123.5123.5▲ 7.51
12:58:04123123.5123.5▲ 7.54
12:57:37123123.5123.5▲ 7.51
12:57:19123123.5123.5▲ 7.51
12:56:51123123.5123.5▲ 7.51
12:56:34123123.5123▲ 71
12:56:17123123.5123▲ 71
12:56:16123123.5123.5▲ 7.51
12:56:15123123.5123.5▲ 7.51
12:56:09123123.5123▲ 72
12:56:05123123.5123.5▲ 7.51
12:56:04123.5124123.5▲ 7.519
12:55:58123.5124123.5▲ 7.51
12:55:27123.5124123.5▲ 7.52
12:55:26123.5124124▲ 81
12:55:18123124124▲ 81
12:55:13123123.5123.5▲ 7.51
12:55:13123.5124123.5▲ 7.59
12:55:13123.5124123.5▲ 7.51
12:55:13123.5124123.5▲ 7.52
12:55:13123123.5123.5▲ 7.51
12:55:13123123.5123.5▲ 7.561
12:55:13123123.5123.5▲ 7.537
12:55:12123123.5123.5▲ 7.51
12:55:12123123.5123.5▲ 7.51
12:55:12123123.5123.5▲ 7.51
12:55:12123123.5123▲ 71
12:55:12122.5123.5123.5▲ 7.52
12:55:12122.5123.5123.5▲ 7.51
12:55:12122.5123123▲ 78
12:55:12122.5123123▲ 7110
12:55:12122.5123123▲ 74
12:55:12122.5123123▲ 74
12:55:12122.5123123▲ 728
12:55:12122.5123123▲ 717
12:55:12122.5123123▲ 7133
12:55:12122.5123123▲ 74
12:55:06122.5123123▲ 75
12:55:06122.5123123▲ 72
12:54:48122.5123123▲ 74
12:54:48122.5123123▲ 714
12:54:38122.5123123▲ 71
12:54:29122.5123123▲ 71
12:54:19122.5123122.5▲ 6.51
12:54:10122.5123123▲ 73
12:54:08122.5123122.5▲ 6.51
12:54:02122.5123123▲ 71
12:54:00122.5123123▲ 71
12:53:59122.5123122.5▲ 6.53
12:53:50122.5123123▲ 74
12:53:16122.5123123▲ 73
12:53:16122.5123123▲ 71
12:52:55122.5123122.5▲ 6.51
12:52:46122.5123123▲ 72
12:52:39122.5123123▲ 72
12:52:37122.5123123▲ 71
12:52:24122.5123123▲ 72
12:52:14122.5123123▲ 72
12:52:04122.5123123▲ 71
12:51:54122.5123123▲ 74
12:51:42122.5123123▲ 79
12:51:38122.5123122.5▲ 6.51
12:51:34122122.5122.5▲ 6.51
12:51:20122.5123122.5▲ 6.51
12:51:19122.5123122.5▲ 6.51
12:51:13122122.5122.5▲ 6.51
12:51:12122123123▲ 71
12:51:10122.5123122.5▲ 6.52
12:51:09122.5123122.5▲ 6.51
12:50:54122.5123123▲ 71
12:50:53122122.5122.5▲ 6.51
12:50:50122.5123122.5▲ 6.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
63 67 4455 38751
融券買進 融券賣出 融券餘額 融券限額
0 2 136 38751

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 138 0 -10
2025/09/22 64 0 0
2025/09/19 -173 0 -11
2025/09/18 402 -1 40
2025/09/17 -655 0 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2347聯強系統整合90.8△1.3△1.45%
競爭者 6112邁達特系統整合52.1△3.35△6.87%
競爭者 6221晉泰系統整合31.5△2.85△9.95%
競爭者 6240松崗系統整合25----
競爭者 8068全達系統整合16.15△0.2△1.25%
競爭者 8416實威系統整合170.5△1.5△0.89%
上游供應商 2332友訊網路軟硬體19.45△0.05△0.26%
下游客戶 2353宏碁系統整合31.95▽0.45▽1.39%
下游客戶 6214精誠系統整合194.5△1.5△0.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3029 零 壹

詳細...
經營能力 獲利能力
綜合評分 51 綜合評分 71
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 15
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。