MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3029 零壹

零壹 3029

43.60

▽0.85(▽1.91%)
開盤: 43.90   最高: 45.35   最低: 42.80
昨收: 44.45   買進: 43.60   賣出: 43.65
總量: 13,344   金額: 0.00億   2021/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.6▼ 0.8542
13:30:0043.643.6543.6▼ 0.85324
13:24:5343.5543.643.55▼ 0.91
13:24:5043.5543.643.6▼ 0.853
13:24:5043.5543.643.55▼ 0.91
13:24:4643.5543.643.55▼ 0.95
13:24:3243.5543.643.6▼ 0.851
13:24:2743.643.6543.55▼ 0.911
13:24:2543.643.6543.55▼ 0.93
13:24:2143.643.6543.55▼ 0.91
13:24:1143.643.6543.55▼ 0.98
13:24:0943.643.6543.6▼ 0.851
13:24:0743.643.6543.6▼ 0.855
13:24:0343.5543.643.6▼ 0.8548
13:23:5943.5543.643.6▼ 0.852
13:23:5943.5543.643.55▼ 0.93
13:23:5943.5543.643.55▼ 0.91
13:23:5843.5543.643.6▼ 0.852
13:23:4943.5543.643.55▼ 0.92
13:23:4843.5543.643.55▼ 0.91
13:23:4143.5543.643.55▼ 0.919
13:23:4043.5543.643.55▼ 0.91
13:23:3543.5543.643.55▼ 0.92
13:23:2143.5543.643.55▼ 0.93
13:23:1943.5543.643.55▼ 0.95
13:23:1643.5543.643.6▼ 0.855
13:23:1343.5543.643.55▼ 0.95
13:23:1243.5543.643.6▼ 0.851
13:23:1243.5543.643.55▼ 0.94
13:23:0643.5543.643.6▼ 0.852
13:23:0343.5543.643.6▼ 0.852
13:22:5643.643.6543.6▼ 0.853
13:22:5143.5543.6543.6▼ 0.851
13:22:4543.643.6543.55▼ 0.96
13:22:4543.643.6543.6▼ 0.859
13:22:4043.643.6543.6▼ 0.851
13:22:3243.5543.643.6▼ 0.851
13:22:2643.643.6543.6▼ 0.851
13:22:2043.5543.6543.55▼ 0.91
13:22:1743.5543.643.6▼ 0.853
13:22:0543.5543.643.6▼ 0.856
13:22:0143.5543.643.6▼ 0.855
13:22:0043.5543.643.6▼ 0.851
13:21:5843.5543.643.55▼ 0.93
13:21:5443.5543.643.6▼ 0.851
13:21:5343.5543.643.6▼ 0.851
13:21:5243.5543.643.6▼ 0.851
13:21:4843.5543.643.6▼ 0.8510
13:21:4443.5543.643.6▼ 0.851
13:21:3643.5543.643.6▼ 0.851
13:21:3343.5543.643.55▼ 0.91
13:21:2743.5543.643.6▼ 0.852
13:21:2643.5543.643.6▼ 0.851
13:21:1843.5543.643.6▼ 0.851
13:21:1743.5543.643.6▼ 0.851
13:21:1543.5543.643.55▼ 0.95
13:21:0443.5543.643.6▼ 0.852
13:21:0343.5543.643.55▼ 0.95
13:20:3843.643.6543.6▼ 0.852
13:20:2743.5543.643.6▼ 0.852
13:20:0843.5543.6543.65▼ 0.82
13:20:0443.643.643.6▼ 0.858
13:19:5343.5543.643.6▼ 0.852
13:19:5243.5543.643.55▼ 0.93
13:19:4043.5543.643.6▼ 0.853
13:19:2243.5543.643.6▼ 0.853
13:19:2043.5543.643.6▼ 0.851
13:19:1743.5543.643.6▼ 0.855
13:19:0943.5543.643.6▼ 0.854
13:19:0543.5543.643.55▼ 0.91
13:18:5643.5543.643.55▼ 0.92
13:18:1843.5543.643.55▼ 0.92
13:18:0943.5543.643.55▼ 0.95
13:18:0343.5543.643.55▼ 0.91
13:17:4443.5543.643.55▼ 0.93
13:17:3743.5543.643.6▼ 0.853
13:17:3543.5543.643.6▼ 0.852
13:17:3343.5543.643.6▼ 0.851
13:17:2243.5543.643.6▼ 0.851
13:17:2243.5543.643.55▼ 0.917
13:17:0643.5543.643.6▼ 0.853
13:17:0543.5543.643.6▼ 0.851
13:17:0343.5543.643.6▼ 0.851
13:16:5543.5543.643.6▼ 0.855
13:16:5243.5543.643.6▼ 0.851
13:16:4243.5543.643.55▼ 0.91
13:16:4043.543.5543.55▼ 0.91
13:16:0943.543.5543.55▼ 0.92
13:16:0443.543.5543.55▼ 0.91
13:16:0343.543.5543.55▼ 0.91
13:16:0043.5543.643.55▼ 0.91
13:15:5943.5543.643.6▼ 0.851
13:15:5643.5543.643.6▼ 0.852
13:15:4443.543.643.5▼ 0.951
13:15:4143.543.5543.55▼ 0.92
13:15:4143.543.5543.55▼ 0.95
13:15:4143.543.5543.55▼ 0.95
13:15:3843.543.5543.55▼ 0.91
13:15:1043.543.5543.55▼ 0.94
13:15:0943.543.5543.55▼ 0.97
13:15:0643.543.5543.5▼ 0.951
13:15:0543.4543.543.5▼ 0.9541
13:15:0043.4543.543.5▼ 0.952
13:14:3743.4543.543.5▼ 0.951
13:14:3043.443.543.5▼ 0.951
13:14:2843.443.543.5▼ 0.951
13:14:0843.443.543.5▼ 0.951
13:13:5743.443.543.5▼ 0.957
13:13:5743.4543.543.5▼ 0.953
13:13:5443.443.4543.45▼ 11
13:13:5443.443.4543.45▼ 11
13:13:4343.443.4543.45▼ 16
13:13:4343.443.4543.4▼ 1.054
13:12:5443.443.4543.45▼ 110
13:12:5143.443.4543.4▼ 1.051
13:12:4343.3543.443.4▼ 1.051
13:12:3743.443.4543.4▼ 1.051
13:12:2343.3543.443.4▼ 1.051
13:12:0643.3543.4543.45▼ 12
13:11:5943.3543.443.4▼ 1.051
13:11:5743.3543.443.35▼ 1.11
13:11:5743.3543.443.4▼ 1.051
13:11:5743.3543.443.35▼ 1.11
13:11:5643.3543.443.35▼ 1.11
13:11:5643.3543.443.35▼ 1.11
13:11:5443.3543.443.35▼ 1.11
13:11:3943.3543.443.35▼ 1.11
13:11:3643.3543.443.4▼ 1.051
13:11:2143.3543.443.35▼ 1.11
13:11:2043.443.4543.4▼ 1.0512
13:11:1343.443.543.5▼ 0.954
13:11:1243.443.4543.5▼ 0.956
13:11:1243.443.4543.45▼ 11
13:11:1043.443.4543.4▼ 1.051
13:11:0043.443.543.4▼ 1.055
13:11:0043.443.543.4▼ 1.051
13:10:5643.443.543.4▼ 1.052
13:10:5643.4543.543.45▼ 11
13:10:5243.4543.543.45▼ 13
13:10:3443.4543.543.45▼ 11
13:10:2543.443.543.4▼ 1.055
13:10:1943.443.4543.45▼ 12
13:09:5343.443.543.5▼ 0.951
13:09:5143.443.543.5▼ 0.951
13:09:3443.3543.4543.5▼ 0.952
13:09:3443.3543.4543.45▼ 12
13:09:3443.443.4543.45▼ 12
13:09:3143.3543.443.4▼ 1.055
13:09:3143.3543.443.4▼ 1.051
13:09:0143.3543.443.35▼ 1.12
13:08:5943.443.4543.4▼ 1.051
13:08:4843.3543.443.4▼ 1.051
13:08:3443.3543.443.35▼ 1.11
13:08:2643.3543.443.4▼ 1.053
13:08:2543.3543.443.35▼ 1.12
13:08:1343.3543.443.4▼ 1.051
13:08:0743.443.4543.4▼ 1.051
13:08:0343.443.4543.4▼ 1.051
13:08:0243.443.4543.4▼ 1.051
13:07:5843.443.4543.4▼ 1.052
13:07:5343.443.4543.4▼ 1.053
13:07:5043.443.4543.4▼ 1.051
13:07:4543.443.4543.4▼ 1.055
13:07:3143.443.4543.4▼ 1.055
13:07:2643.443.4543.45▼ 11
13:07:2043.443.4543.4▼ 1.055
13:07:1943.443.4543.4▼ 1.051
13:07:1243.443.4543.45▼ 11
13:07:0843.443.4543.45▼ 17
13:07:0843.443.4543.45▼ 14
13:07:0543.443.4543.4▼ 1.051
13:07:0543.443.4543.4▼ 1.051
13:07:0343.443.4543.4▼ 1.051
13:07:0043.443.4543.4▼ 1.058
13:06:5943.443.4543.45▼ 11
13:06:4243.443.4543.4▼ 1.051
13:06:4043.443.4543.4▼ 1.055
13:06:2743.443.4543.4▼ 1.051
13:06:2243.443.4543.4▼ 1.052
13:06:1543.443.4543.4▼ 1.0511
13:05:5943.443.4543.4▼ 1.052
13:05:5443.443.4543.4▼ 1.051
13:05:3143.443.4543.4▼ 1.053
13:05:2343.443.4543.4▼ 1.054
13:05:1443.443.4543.4▼ 1.051
13:05:1443.443.4543.4▼ 1.053
13:04:5343.443.4543.45▼ 11
13:04:5043.4543.543.45▼ 11
13:04:3243.4543.543.45▼ 11
13:04:3143.4543.543.45▼ 11
13:04:1643.443.543.5▼ 0.952
13:04:1443.4543.543.45▼ 11
13:04:1343.4543.543.45▼ 15
13:04:1243.4543.543.45▼ 11
13:04:0743.4543.543.45▼ 11
13:04:0243.4543.543.45▼ 11
13:03:5943.4543.543.45▼ 110
13:03:5743.4543.543.45▼ 11
13:03:5543.4543.543.45▼ 11
13:03:5043.4543.543.45▼ 13
13:03:4743.4543.543.45▼ 110
13:03:4143.4543.543.45▼ 11
13:03:3543.4543.543.45▼ 11
13:03:3443.4543.543.45▼ 11
13:03:3043.4543.543.45▼ 11
13:03:2143.4543.543.45▼ 11
13:03:1543.4543.543.45▼ 11
13:03:0043.4543.543.45▼ 12
13:02:5543.4543.543.45▼ 13
13:02:4843.4543.543.45▼ 11
13:02:4743.4543.543.45▼ 11
13:02:3643.4543.543.45▼ 12
13:02:2843.4543.543.45▼ 12
13:02:2543.4543.543.5▼ 0.951
13:02:1743.543.5543.5▼ 0.954
13:02:1643.543.5543.5▼ 0.955
13:02:1643.543.5543.5▼ 0.9510
13:02:1243.543.5543.5▼ 0.9510
13:02:0143.543.5543.55▼ 0.92
13:01:5943.543.5543.5▼ 0.9510
13:01:5843.543.5543.5▼ 0.951
13:01:4743.543.5543.5▼ 0.951
13:01:1743.543.5543.5▼ 0.956
13:01:0443.543.5543.55▼ 0.91
13:00:5443.543.5543.5▼ 0.951
13:00:5343.543.5543.55▼ 0.92
13:00:4943.543.5543.55▼ 0.93
13:00:0843.543.5543.55▼ 0.92
13:00:0543.543.5543.5▼ 0.952
13:00:0243.543.5543.5▼ 0.951
12:59:4543.543.5543.5▼ 0.952
12:59:4543.543.5543.5▼ 0.953
12:59:3643.543.5543.5▼ 0.952
12:59:3443.543.5543.5▼ 0.951
12:59:1643.543.5543.5▼ 0.951
12:59:1343.543.5543.5▼ 0.951
12:58:4543.543.5543.55▼ 0.91
12:58:3143.543.5543.55▼ 0.91
12:58:2243.543.5543.55▼ 0.91
12:58:0543.543.5543.55▼ 0.91
12:58:0443.543.5543.5▼ 0.951
12:57:4843.543.5543.55▼ 0.91
12:57:2843.543.5543.55▼ 0.91
12:57:2043.543.5543.55▼ 0.91
12:57:1243.5543.643.55▼ 0.98
12:57:0843.5543.643.55▼ 0.92
12:56:0043.543.5543.55▼ 0.910
12:55:4443.543.5543.5▼ 0.951
12:55:2443.543.5543.5▼ 0.952
12:55:1243.543.5543.55▼ 0.91
12:55:1043.543.5543.5▼ 0.955
12:55:0043.543.5543.55▼ 0.91
12:55:0043.543.5543.55▼ 0.91
12:54:5843.543.5543.5▼ 0.951
12:54:4443.543.5543.55▼ 0.92
12:54:3943.543.5543.5▼ 0.951
12:54:0943.543.5543.55▼ 0.91
12:53:1043.543.5543.5▼ 0.953
12:52:4043.4543.543.5▼ 0.951
12:52:3943.543.5543.5▼ 0.951
12:52:3043.543.5543.5▼ 0.951
12:52:1943.543.5543.5▼ 0.951
12:51:5743.4543.543.5▼ 0.951
12:51:5643.4543.543.5▼ 0.951
12:51:5243.543.5543.5▼ 0.958
12:51:3943.4543.543.5▼ 0.9511
12:51:3343.4543.543.5▼ 0.955
12:51:2343.4543.543.5▼ 0.951
12:51:1743.4543.543.5▼ 0.9510
12:51:0943.4543.543.5▼ 0.951
12:50:5443.4543.543.5▼ 0.951
12:50:5143.4543.543.5▼ 0.952
12:49:5143.4543.543.5▼ 0.951
12:49:2543.4543.543.5▼ 0.951
12:48:2843.4543.543.45▼ 11
12:48:2543.4543.543.5▼ 0.951
12:48:1043.4543.543.5▼ 0.951
12:47:3143.4543.543.5▼ 0.951
12:47:3143.4543.543.45▼ 11
12:47:2943.4543.543.45▼ 11
12:47:0343.4543.543.5▼ 0.951
12:46:1843.4543.543.5▼ 0.951
12:45:2043.4543.543.5▼ 0.951
12:45:1843.4543.543.5▼ 0.951
12:45:1443.543.5543.5▼ 0.951
12:45:1343.543.5543.5▼ 0.952
12:45:1343.543.5543.55▼ 0.91
12:45:0543.543.5543.5▼ 0.9518
12:45:0443.543.5543.55▼ 0.92
12:44:4543.543.5543.5▼ 0.951
12:44:4343.543.5543.5▼ 0.952
12:44:4143.543.5543.5▼ 0.951
12:44:2743.543.5543.5▼ 0.951
12:43:5043.543.5543.5▼ 0.951
12:43:4743.543.5543.5▼ 0.951
12:43:4143.543.5543.5▼ 0.951
12:43:2643.543.5543.5▼ 0.9510
12:43:2443.543.5543.55▼ 0.95
12:43:2243.543.5543.55▼ 0.92
12:43:0443.543.5543.55▼ 0.92

資券變化

單位:張數  2021/02/24
融資買進 融資賣出 融資餘額 融資限額
85 191 4316 31486
融券買進 融券賣出 融券餘額 融券限額
0 1 20 31486

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/26 -2252 0 8
2021/02/25 1387 0 0
2021/02/24 263 0 11
2021/02/23 430 0 0
2021/02/22 265 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2347聯強系統整合49.35▽1.05▽2.08%
競爭者 6112聚碩系統整合44.7△0.5△1.13%
競爭者 6221晉泰系統整合57.9▽0.1▽0.17%
競爭者 6240松崗系統整合14.5▽0.55▽3.65%
競爭者 8068全達系統整合26.55△0.6△2.31%
競爭者 8416實威系統整合122.5----
上游供應商 2332友訊網路軟硬體24.45▽0.45▽1.81%
下游客戶 2353宏碁系統整合26.85▽1.05▽3.76%
下游客戶 6214精誠系統整合85.8▽0.7▽0.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3029 零壹

經營能力 獲利能力
綜合評分 53 綜合評分 41
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 44
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞