MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3030 德律

德律 3030

172.50

△6.00(△3.60%)
開盤： 168.00   最高： 176.00   最低： 168.00
昨收： 166.50   買進： 172.50   賣出： 173.00
總量： 9,447   金額： 16.36億   2025/12/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----172.5▲ 69
13:30:00172.5173172.5▲ 6491
13:24:49173174173.5▲ 716
13:24:17173174173.5▲ 724
13:24:00173173.5173.5▲ 77
13:23:57173173.5173.5▲ 72
13:23:53173173.5173.5▲ 71
13:23:51173173.5173.5▲ 74
13:23:41173173.5173.5▲ 710
13:23:04173173.5173.5▲ 714
13:22:23173173.5173.5▲ 77
13:21:41173173.5173.5▲ 72
13:21:16173173.5173▲ 6.51
13:21:16173173.5173▲ 6.544
13:21:04173173.5173▲ 6.53
13:20:48173173.5173▲ 6.51
13:20:38173173.5173▲ 6.59
13:20:17173173.5173▲ 6.512
13:18:42173173.5173▲ 6.520
13:17:37173173.5173▲ 6.544
13:15:21172.5173.5173▲ 6.517
13:14:36173173.5173.5▲ 759
13:14:14173173.5173.5▲ 76
13:13:28173173.5173▲ 6.520
13:12:56173173.5173▲ 6.53
13:12:56173173.5173▲ 6.53
13:12:38173173.5173▲ 6.53
13:12:26173173.5173▲ 6.59
13:11:31173174173.5▲ 72
13:11:13173174174▲ 7.54
13:10:45173.5174173.5▲ 71
13:10:45173.5174173.5▲ 737
13:09:44173.5173.5173.5▲ 72
13:09:29173.5174173.5▲ 710
13:09:12173.5174173.5▲ 73
13:08:52173174173.5▲ 73
13:08:49173174173.5▲ 71
13:08:44173174173.5▲ 72
13:08:34173173.5173.5▲ 716
13:08:19173173.5173.5▲ 778
13:08:03173173.5173▲ 6.51
13:08:03173173.5173▲ 6.531
13:07:16173173.5173▲ 6.55
13:06:51173173.5173.5▲ 717
13:06:48173173.5173▲ 6.59
13:05:37173173.5173▲ 6.51
13:05:28173173.5173.5▲ 75
13:04:44173173.5173▲ 6.55
13:04:23173173.5173▲ 6.513
13:03:47173173.5173▲ 6.52
13:03:38173173.5173▲ 6.56
13:03:36173173.5173▲ 6.510
13:02:56173173.5173▲ 6.510
13:02:48173173.5173▲ 6.524
13:02:40173173.5173▲ 6.51
13:02:40173173.5173▲ 6.5163
13:01:04173.5174174▲ 7.54
13:00:27173.5174174▲ 7.57
13:00:18174174.5174▲ 7.55
13:00:09173.5174174▲ 7.519
12:59:36174174.5174▲ 7.52
12:59:34174174.5174▲ 7.51
12:59:33174174.5174▲ 7.510
12:59:16174174.5174▲ 7.56
12:59:04173.5174174▲ 7.521
12:57:37173.5174.5174.5▲ 81
12:57:37173.5174.5174▲ 7.512
12:57:18174174.5174.5▲ 81
12:57:18173.5174174▲ 7.52
12:57:17173.5174174▲ 7.52
12:57:16173.5174174▲ 7.51
12:57:12173.5174174▲ 7.57
12:57:11173.5174174.5▲ 827
12:57:11173.5174174▲ 7.56
12:57:03173.5174174▲ 7.53
12:56:28173.5174174▲ 7.54
12:56:19173.5174174▲ 7.54
12:55:40173.5174174▲ 7.53
12:55:30173.5174174▲ 7.53
12:55:11173.5174173.5▲ 72
12:55:08173.5174173.5▲ 77
12:54:58173.5174173.5▲ 711
12:54:48173.5174173.5▲ 74
12:53:12173.5174173.5▲ 72
12:53:06173.5174174▲ 7.513
12:52:24173.5174173.5▲ 72
12:51:56174174.5174▲ 7.52
12:51:42173.5174.5174.5▲ 85
12:51:41173.5174.5173.5▲ 724
12:51:38173.5174.5174▲ 7.53
12:51:35173.5174.5174▲ 7.517
12:51:11173.5174174▲ 7.51
12:51:11173.5174174▲ 7.52
12:51:11174174.5174▲ 7.544
12:51:09174174.5174▲ 7.51
12:50:48174174.5174▲ 7.55
12:50:10173.5174174▲ 7.521
12:50:00173.5174173.5▲ 74
12:49:50173.5174174▲ 7.53
12:49:41173.5174174▲ 7.54
12:49:27173.5174173.5▲ 715
12:48:24173.5174173.5▲ 71
12:48:24173.5174173.5▲ 75
12:48:03173.5174174▲ 7.51
12:48:01173.5174173.5▲ 714
12:47:07173.5174173.5▲ 71
12:47:06173.5174173.5▲ 75
12:46:48173.5174173.5▲ 72
12:46:43173.5174173.5▲ 75
12:45:56173.5174174▲ 7.52
12:45:43173.5174174▲ 7.532
12:45:08174174.5174▲ 7.54
12:44:25174174.5174▲ 7.53
12:44:06174174.5174▲ 7.51
12:44:05174174.5174▲ 7.54
12:43:45174174.5174▲ 7.54
12:43:07174174.5174.5▲ 842
12:42:10173.5174174▲ 7.52
12:42:07173.5174174▲ 7.54
12:42:04173.5174.5174▲ 7.51
12:42:00173.5174.5173.5▲ 73
12:41:53173.5174174▲ 7.510
12:41:53173.5174173.5▲ 71
12:41:48173.5174174▲ 7.55
12:41:48173.5174173.5▲ 72
12:41:47173.5174174▲ 7.55
12:41:45173.5174174▲ 7.54
12:41:45174174.5174▲ 7.521
12:41:32174174.5174▲ 7.59
12:41:11174174.5174▲ 7.52
12:40:47174174.5174▲ 7.512
12:40:32174174.5174▲ 7.52
12:40:31174174.5174▲ 7.51
12:40:25174174.5174▲ 7.51
12:40:25174174.5174▲ 7.520
12:40:25174174.5174▲ 7.55
12:40:07174174.5174▲ 7.56
12:40:06174.5175174.5▲ 88
12:40:03174.5175174.5▲ 87
12:39:38174.5175174.5▲ 81
12:39:36174.5175174.5▲ 82
12:39:31174.5175174.5▲ 83
12:39:00174.5175174.5▲ 82
12:38:54174.5175174.5▲ 84
12:38:49174.5175174.5▲ 81
12:38:48174.5175174.5▲ 84
12:38:33174.5175174.5▲ 81
12:38:28174.5175174.5▲ 83
12:38:26174.5175174.5▲ 813
12:38:22174.5175174.5▲ 826
12:37:55174.5175174.5▲ 810
12:37:53174.5175174.5▲ 83
12:37:38174.5175174.5▲ 83
12:37:12174.5175174.5▲ 83
12:37:02174.5175174.5▲ 81
12:37:02174.5175174.5▲ 81
12:36:52174.5175174.5▲ 83
12:36:24174.5175174.5▲ 813
12:35:56174.5175175▲ 8.53
12:35:29174.5175174.5▲ 81
12:35:20174.5175174.5▲ 81
12:34:56174.5175174.5▲ 83
12:34:24174.5175175▲ 8.51
12:34:24174.5175174.5▲ 83
12:34:23174.5175175▲ 8.58
12:34:13174.5175175▲ 8.57
12:34:01174.5175174.5▲ 85
12:33:44174.5175174.5▲ 810
12:33:19174.5175174.5▲ 81
12:33:12174.5175174.5▲ 83
12:32:24174.5175174.5▲ 83
12:31:43174.5175175▲ 8.51
12:31:41174.5175.5175▲ 8.54
12:31:23174.5175.5174.5▲ 812
12:31:10174.5175175▲ 8.55
12:30:58174.5175.5175▲ 8.53
12:30:47174.5175175▲ 8.51
12:30:45174.5175.5175.5▲ 98
12:30:43174.5175175▲ 8.59
12:30:06174.5175175▲ 8.55
12:29:58174.5175175▲ 8.52
12:29:46174.5175.5175▲ 8.51
12:29:46174.5175.5175▲ 8.51
12:29:41174.5175175▲ 8.52
12:29:36174.5175.5175▲ 8.51
12:29:33174.5175175▲ 8.52
12:29:21174.5175175▲ 8.56
12:29:12174.5175.5174.5▲ 810
12:29:08174.5175.5175▲ 8.51
12:29:05174.5175.5174.5▲ 83
12:29:03174.5175175▲ 8.51
12:29:03175175.5175▲ 8.514
12:28:10175175.5175.5▲ 97
12:27:49175.5175.5175.5▲ 91
12:27:49175.5175.5175.5▲ 91
12:27:49175.5175.5175.5▲ 92
12:27:49175.5176176▲ 9.578
12:27:14175.5176176▲ 9.52
12:27:08175.5176175.5▲ 99
12:26:42175.5176175.5▲ 910
12:26:39175.5176175.5▲ 91
12:26:25175.5176175.5▲ 91
12:26:20175.5176176▲ 9.52
12:26:06175.5176176▲ 9.51
12:26:00175.5176175.5▲ 92
12:25:54175.5176176▲ 9.56
12:25:22175.5176176▲ 9.55
12:25:19175.5176176▲ 9.52
12:25:12175.5176175.5▲ 92
12:25:11175.5176175.5▲ 92
12:24:54175.5176175.5▲ 91
12:24:48175.5176175.5▲ 91
12:24:42175.5176175.5▲ 91
12:24:37175.5176175.5▲ 91
12:24:31175.5176175.5▲ 910
12:24:24175.5176175.5▲ 912
12:24:09175.5176176▲ 9.51
12:24:04175.5176175.5▲ 92
12:24:02175.5176176▲ 9.53
12:23:42175.5176176▲ 9.51
12:23:36175.5176176▲ 9.51
12:23:36175.5176175.5▲ 92
12:23:24175.5176176▲ 9.51
12:23:14175.5176175.5▲ 91
12:23:10175.5176176▲ 9.51
12:23:00175.5176176▲ 9.52
12:22:53175.5176176▲ 9.51
12:22:52175.5176176▲ 9.51
12:22:52175.5176176▲ 9.51
12:22:48175.5176175.5▲ 92
12:22:47175.5176176▲ 9.52
12:22:47175.5176176▲ 9.51
12:22:46175.5176176▲ 9.52
12:22:45175.5176176▲ 9.52
12:22:45175.5176176▲ 9.57
12:22:45175175.5175.5▲ 927
12:22:33175175.5175.5▲ 91
12:22:32175175.5175.5▲ 92
12:22:21175175.5175.5▲ 91
12:22:19175175.5175.5▲ 925
12:22:00175175.5175▲ 8.53
12:21:50175175.5175.5▲ 91
12:21:46175175.5175▲ 8.51
12:21:42175175.5175.5▲ 91
12:21:39175175.5175.5▲ 91
12:21:39175175.5175.5▲ 93
12:21:39175175.5175.5▲ 920
12:21:36175175.5175.5▲ 91
12:21:26175175.5175.5▲ 94
12:21:23175175.5175.5▲ 94
12:21:22175175.5175.5▲ 92
12:21:21175175.5175.5▲ 910
12:21:21174175175▲ 8.54
12:21:21174175175▲ 8.512
12:21:21174175175▲ 8.52
12:21:21174175175▲ 8.592
12:21:12174175174▲ 7.52
12:20:56174175175▲ 8.51
12:20:56174175174.5▲ 81
12:20:47174174.5174.5▲ 84
12:20:42174174.5174.5▲ 81
12:20:37174174.5174.5▲ 82
12:20:24174175174▲ 7.52
12:19:59174174.5174.5▲ 87
12:19:58174174.5174.5▲ 87
12:19:58174174.5174.5▲ 84
12:19:41174174.5174.5▲ 81
12:19:40174.5175174.5▲ 826
12:19:39174.5175174.5▲ 810
12:19:38174.5175175▲ 8.53
12:18:54174.5175175▲ 8.52
12:18:48174.5175174.5▲ 82
12:18:18174.5175174.5▲ 86
12:18:00174.5175174.5▲ 82
12:17:18174.5175174.5▲ 810
12:17:12174.5175174.5▲ 82
12:17:07174.5175174.5▲ 81
12:16:48174.5175174.5▲ 82
12:16:24174.5175174.5▲ 82
12:16:01174.5175174.5▲ 82
12:15:52174.5175174.5▲ 81
12:15:50174.5175175▲ 8.51
12:15:36174.5175174.5▲ 82
12:15:22174.5175174.5▲ 81
12:15:14174.5175174.5▲ 81
12:15:03174.5175174.5▲ 81
12:14:58174.5175175▲ 8.51
12:14:58174.5175174.5▲ 810
12:14:56174.5175175▲ 8.51
12:14:48174.5175175▲ 8.51
12:14:48174.5175174.5▲ 82
12:14:48174.5175174.5▲ 82
12:14:43174.5175174.5▲ 81
12:14:29174.5175174.5▲ 84
12:14:17174.5175174.5▲ 85
12:14:00174.5175174.5▲ 89
12:13:14174.5175174.5▲ 84
12:12:37174.5175174.5▲ 810
12:12:24174.5175174.5▲ 82
12:12:21174.5175174.5▲ 81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
808 311 6079 59054
融券買進 融券賣出 融券餘額 融券限額
3 26 177 59054

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -505 0 -94
2025/09/22 -446 -1 264
2025/09/19 -93 0 16
2025/09/18 91 -1 -94
2025/09/17 -236 0 -38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田AOI(光學自動檢測設備)90.9▽1.1▽1.2%
競爭者 3535晶彩科AOI(光學自動檢測設備)90.3△5△5.86%
競爭者 3563牧德AOI(光學自動檢測設備)485▽15▽3%
競爭者 2360致茂IC Tester740▽6▽0.8%
競爭者 3055蔚華科IC Tester77.4----
競爭者 5443均豪IC Tester86.3▽1.5▽1.71%
競爭者 6187萬潤IC Tester332▽15▽4.32%
競爭者 2360致茂ICT(靜態電路測試機)740▽6▽0.8%
上游供應商 6141柏承印刷電路板11.1▽0.1▽0.89%
上游供應商 2395研華電腦週邊及組件273.5▽0.5▽0.18%
上游供應商 3055蔚華科繼電器77.4----
下游客戶 6278台表科ICT(靜態電路測試機)96.2----
下游客戶 2441超豐IC封裝86.2△3.9△4.74%
下游客戶 2436偉詮電IC設計48.35△0.15△0.31%
下游客戶 6202盛群IC設計38.1△0.2△0.53%
下游客戶 2324仁寶手機29.55△0.15△0.51%
下游客戶 2356英業達手機42.35▽0.15▽0.35%
下游客戶 2357華碩手機577▽9▽1.54%
下游客戶 2392正崴手機37.15▽0.45▽1.2%
下游客戶 2376技嘉主機板236△0.5△0.21%
下游客戶 2377微星主機板100.5▽2.5▽2.43%
下游客戶 3706神達消費性電子產品80.7△0.5△0.62%
下游客戶 2317鴻海專業代工216.5▽1.5▽0.69%
下游客戶 2330台積電晶圓代工1430▽5▽0.35%
下游客戶 2356英業達筆記型電腦42.35▽0.15▽0.35%
下游客戶 2357華碩筆記型電腦577▽9▽1.54%
下游客戶 3005神基筆記型電腦116.5▽0.5▽0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3030 德 律

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 85
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 23
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。