MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3031 佰鴻

佰鴻 3031

31.55

0.00(0.00%)
開盤： 0.00   最高： 32.40   最低： 31.40
昨收： 31.55   買進： 31.55   賣出： 31.60
總量： 1,790   金額： 0.57億   2026/05/05 11:54:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:54:2330.7530.830.8▲ 1.251
11:54:1930.7530.830.8▲ 1.257
11:51:5130.7530.830.8▲ 1.255
11:50:4230.830.9530.85▲ 1.36
11:50:2930.853131▲ 1.454
11:49:473131.0531.05▲ 1.510
11:49:3431.0531.231.05▲ 1.55
11:49:1931.0531.131.15▲ 1.64
11:49:1931.0531.131.1▲ 1.556
11:49:183131.0531.05▲ 1.52
11:49:183131.0531.05▲ 1.51
11:48:583131.0531.05▲ 1.51
11:48:473131.0531▲ 1.451
11:48:433131.0531.05▲ 1.55
11:48:1130.9530.831.05▲ 1.5116
11:47:4930.630.7530.8▲ 1.252
11:47:4930.630.7530.75▲ 1.25
11:47:4930.630.7530.7▲ 1.153
11:47:2330.730.7530.7▲ 1.158
11:45:1330.630.730.75▲ 1.21
11:45:0230.630.730.75▲ 1.229
11:42:4130.530.630.7▲ 1.154
11:42:4130.530.630.65▲ 1.13
11:42:4130.530.630.6▲ 1.053
11:42:0930.430.530.6▲ 1.0539
11:42:0530.430.530.5▲ 0.952
11:39:3230.430.530.4▲ 0.855
11:34:4430.4530.5530.45▲ 0.92
11:33:5130.4530.5530.55▲ 13
11:33:2030.330.4530.5▲ 0.9527
11:33:2030.330.430.4▲ 0.851
11:32:0930.3530.430.35▲ 0.88
11:29:2430.330.430.4▲ 0.852
11:26:5930.230.2530.4▲ 0.8551
11:24:5630.130.230.25▲ 0.74
11:24:5630.130.230.2▲ 0.6512
11:20:4830.130.230.2▲ 0.656
11:20:073030.0530.1▲ 0.557
11:20:073030.0530.05▲ 0.526
11:07:1829.953030▲ 0.455
11:06:0929.929.9530▲ 0.452
10:59:2729.929.9529.95▲ 0.431
10:56:483030.0530.05▲ 0.52
10:56:263030.0530.05▲ 0.55
10:55:583030.0530.05▲ 0.536
10:50:0930.130.1530.1▲ 0.5513
10:49:3230.130.1530.15▲ 0.63
10:45:0630.130.230.15▲ 0.667
10:23:4130.2530.330.3▲ 0.751
10:23:4130.2530.330.25▲ 0.78
10:20:1630.430.4530.3▲ 0.7595
09:55:4730.330.3530.25▲ 0.77
09:55:2130.430.4530.35▲ 0.822
09:49:2330.530.5530.55▲ 155
09:39:2230.530.630.5▲ 0.959
09:36:3030.530.530.45▲ 0.917
09:35:2130.5530.630.6▲ 1.0541
09:31:5830.6530.730.65▲ 1.11
09:31:4630.630.6530.65▲ 1.11
09:31:4130.6530.7530.65▲ 1.11
09:31:2630.730.7530.65▲ 1.11
09:31:2630.730.7530.7▲ 1.151
09:31:1530.730.7530.75▲ 1.21
09:31:1330.730.7530.75▲ 1.21
09:30:5730.7530.830.75▲ 1.21
09:30:4930.7530.830.75▲ 1.21
09:30:4230.7530.830.75▲ 1.25
09:30:4230.7530.830.75▲ 1.22
09:30:2930.7530.830.75▲ 1.22
09:30:2230.7530.830.8▲ 1.253
09:30:1830.7530.830.75▲ 1.22
09:30:1630.7530.830.75▲ 1.21
09:29:5830.730.7530.75▲ 1.21
09:29:2630.830.8530.8▲ 1.251
09:29:0930.730.830.8▲ 1.251
09:29:0530.7530.8530.75▲ 1.22
09:29:0130.730.7530.75▲ 1.21
09:28:4930.6530.7530.65▲ 1.12
09:28:4930.730.830.7▲ 1.158
09:28:4930.830.8530.7▲ 1.153
09:28:4930.830.8530.75▲ 1.21
09:28:4930.830.8530.8▲ 1.253
09:28:3230.830.8530.85▲ 1.31
09:28:1830.830.8530.85▲ 1.31
09:28:1630.830.8530.8▲ 1.251
09:28:1530.830.8530.8▲ 1.251
09:28:0530.7530.830.8▲ 1.258
09:27:5630.730.7530.75▲ 1.210
09:27:5630.730.7530.75▲ 1.23
09:27:4530.6530.730.7▲ 1.151
09:27:4130.6530.730.7▲ 1.151
09:27:2430.630.6530.65▲ 1.11
09:27:0130.5530.6530.65▲ 1.11
09:26:5830.5530.6530.65▲ 1.12
09:26:5830.630.6530.6▲ 1.053
09:26:5430.630.6530.65▲ 1.11
09:26:3130.5530.630.6▲ 1.055
09:26:3130.630.6530.6▲ 1.051
09:26:2930.630.6530.6▲ 1.051
09:26:2530.5530.630.6▲ 1.051
09:26:2530.5530.630.6▲ 1.051
09:26:0530.5530.630.6▲ 1.051
09:25:5130.5530.630.6▲ 1.051
09:25:5130.630.6530.6▲ 1.051
09:25:4830.5530.630.6▲ 1.051
09:25:4530.5530.630.6▲ 1.051
09:25:1330.5530.630.6▲ 1.051
09:24:3730.5530.6530.65▲ 1.11
09:24:2730.6530.730.65▲ 1.11
09:24:1630.730.7530.7▲ 1.152
09:24:0230.730.830.8▲ 1.251
09:24:0130.730.830.8▲ 1.251
09:23:5930.730.830.8▲ 1.252
09:23:5630.730.830.8▲ 1.251
09:23:5130.730.830.8▲ 1.251
09:23:4130.730.7530.8▲ 1.259
09:23:4130.730.7530.75▲ 1.21
09:23:3530.7530.830.75▲ 1.21
09:23:3430.7530.830.75▲ 1.28
09:23:3430.7530.830.75▲ 1.21
09:23:1330.730.7530.75▲ 1.28
09:22:4930.6530.730.7▲ 1.159
09:22:4830.5530.6530.65▲ 1.13
09:22:4830.5530.6530.65▲ 1.15
09:22:3830.5530.630.6▲ 1.051
09:22:1830.5530.6530.65▲ 1.11
09:22:1230.5530.6530.65▲ 1.11
09:21:4830.5530.6530.65▲ 1.11
09:21:4630.5530.6530.65▲ 1.11
09:21:3630.5530.6530.65▲ 1.11
09:21:3530.5530.6530.65▲ 1.11
09:21:3530.5530.6530.65▲ 1.11
09:21:3430.5530.6530.55▲ 11
09:21:2430.5530.6530.65▲ 1.13
09:21:2230.530.6530.5▲ 0.952
09:21:2230.5530.6530.55▲ 11
09:21:2230.5530.6530.65▲ 1.11
09:21:2230.5530.6530.65▲ 1.11
09:21:1430.530.6530.65▲ 1.12
09:21:0030.5530.6530.65▲ 1.11
09:20:5130.630.6530.65▲ 1.11
09:20:4830.5530.6530.65▲ 1.14
09:20:4430.4530.530.5▲ 0.956
09:20:4430.530.6530.5▲ 0.952
09:20:3730.630.6530.6▲ 1.052
09:20:3730.4530.630.6▲ 1.052
09:20:3530.530.630.5▲ 0.953
09:20:2830.4530.530.5▲ 0.951
09:20:2430.530.630.5▲ 0.951
09:20:2230.530.630.5▲ 0.951
09:20:1830.530.630.5▲ 0.951
09:20:1630.530.630.5▲ 0.952
09:20:1530.530.630.5▲ 0.951
09:20:0230.5530.6530.55▲ 13
09:20:0230.5530.630.65▲ 1.11
09:20:0230.5530.630.6▲ 1.051
09:19:5830.530.6530.65▲ 1.11
09:19:5730.630.6530.6▲ 1.051
09:19:5030.5530.630.6▲ 1.051
09:19:4830.530.630.6▲ 1.053
09:19:4830.630.6530.6▲ 1.051
09:19:4630.630.7530.6▲ 1.051
09:19:4630.5530.730.75▲ 1.21
09:19:4630.5530.730.7▲ 1.151
09:19:4130.530.630.6▲ 1.052
09:19:3730.5530.630.55▲ 12
09:19:3730.530.5530.55▲ 12
09:19:3630.530.5530.5▲ 0.951
09:19:2130.430.530.5▲ 0.958
09:19:2130.430.530.4▲ 0.851
09:19:1930.430.4530.45▲ 0.91
09:19:1730.430.4530.4▲ 0.851
09:19:0830.330.430.4▲ 0.852
09:19:0830.2530.330.3▲ 0.751
09:19:0730.2530.330.3▲ 0.751
09:19:0730.230.330.3▲ 0.752
09:19:0430.230.2530.25▲ 0.71
09:18:5230.230.330.3▲ 0.751
09:18:3230.130.230.2▲ 0.651
09:18:0630.0530.1530.2▲ 0.654
09:18:0630.0530.1530.15▲ 0.62
09:18:0630.130.1530.1▲ 0.552
09:18:063030.130.1▲ 0.551
09:18:063030.0530.05▲ 0.51
09:18:0629.953030▲ 0.4510
09:17:5429.929.9529.95▲ 0.42
09:17:4229.8529.929.9▲ 0.351
09:17:3529.829.929.9▲ 0.356
09:17:3529.829.8529.85▲ 0.36
09:17:2329.729.829.8▲ 0.251
09:16:5029.829.8529.8▲ 0.251
09:16:4329.7529.829.8▲ 0.251
09:16:4029.629.7529.75▲ 0.23
09:16:4029.729.7529.7▲ 0.151
09:16:3629.729.7529.7▲ 0.151
09:16:2029.729.7529.7▲ 0.151
09:15:5829.629.729.7▲ 0.152
09:15:5029.729.7529.55--5
09:15:5029.729.7529.6▲ 0.053
09:15:5029.729.7529.65▲ 0.13
09:15:5029.729.7529.7▲ 0.152
09:15:0729.6529.729.7▲ 0.154
09:15:0729.6529.729.7▲ 0.151
09:14:5829.6529.729.7▲ 0.151
09:14:4129.729.829.7▲ 0.153
09:14:2529.729.7529.75▲ 0.24
09:14:2529.7529.829.75▲ 0.22
09:14:2529.7529.829.75▲ 0.22
09:13:0929.729.7529.75▲ 0.21
09:12:5129.6529.729.7▲ 0.151
09:12:1629.629.6529.65▲ 0.14
09:12:1629.5529.629.6▲ 0.051
09:12:1129.629.6529.6▲ 0.051
09:12:0129.5529.629.6▲ 0.051
09:11:5629.629.6529.6▲ 0.051
09:11:5429.629.6529.6▲ 0.0517
09:11:5029.629.7529.6▲ 0.051
09:11:3129.729.7529.7▲ 0.152
09:10:3929.629.729.7▲ 0.153
09:09:1229.629.729.6▲ 0.051
09:08:3129.629.729.6▲ 0.053
09:08:2429.629.729.6▲ 0.051
09:08:1929.629.6529.65▲ 0.11
09:08:0229.629.729.7▲ 0.151
09:07:4829.6529.729.65▲ 0.12
09:07:3729.6529.7529.65▲ 0.11
09:07:3129.729.829.7▲ 0.155
09:07:2529.7529.829.75▲ 0.21
09:07:0729.829.8529.8▲ 0.251
09:07:0529.829.929.8▲ 0.258
09:06:5729.8529.9529.85▲ 0.31
09:06:4929.93029.9▲ 0.351
09:06:3529.9530.0530.05▲ 0.51
09:06:313030.0530▲ 0.451
09:05:5529.953030▲ 0.451
09:05:5329.953030▲ 0.453
09:05:3029.93030▲ 0.451
09:05:1929.93030▲ 0.451
09:04:4329.93030▲ 0.451
09:04:3529.93030▲ 0.451
09:04:3429.8529.9529.95▲ 0.436
09:04:3429.8529.9529.95▲ 0.41
09:04:3029.8529.929.9▲ 0.351
09:04:1429.8529.9529.95▲ 0.41
09:04:0629.8529.9529.95▲ 0.41
09:04:0129.929.9529.95▲ 0.42
09:04:0129.8529.929.9▲ 0.355
09:03:2929.829.8529.85▲ 0.31
09:02:5929.829.929.9▲ 0.351
09:02:5529.8529.929.85▲ 0.31
09:02:5429.829.929.9▲ 0.351
09:02:5229.929.9529.9▲ 0.357
09:02:1729.929.9529.95▲ 0.44
09:02:1129.9530.0529.95▲ 0.41
09:02:113030.130▲ 0.451
09:02:103030.130▲ 0.451
09:02:063030.1530▲ 0.451
09:02:0029.953030▲ 0.453
09:01:5729.8529.929.9▲ 0.351
09:01:5729.8529.929.9▲ 0.351
09:01:5729.8529.929.9▲ 0.351
09:01:5729.829.8529.85▲ 0.37
09:01:5729.93029.85▲ 0.32
09:01:5729.93029.9▲ 0.351
09:01:4729.929.9529.95▲ 0.43
09:01:4429.829.8529.85▲ 0.35
09:01:4329.7529.8529.75▲ 0.21
09:01:3729.7529.829.8▲ 0.251
09:01:1129.829.8529.8▲ 0.251
09:01:0729.829.8529.8▲ 0.251
09:00:2229.7529.929.9▲ 0.351
09:00:1529.7529.929.9▲ 0.351
09:00:1529.829.929.8▲ 0.252
09:00:1529.829.9529.8▲ 0.256
09:00:1229.8530.129.85▲ 0.31
09:00:1229.930.229.9▲ 0.354
09:00:12----30▲ 0.4517

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
425 229 2357 43300
融券買進 融券賣出 融券餘額 融券限額
2 0 3 43300

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 204 0 -7
2025/09/22 -1167 0 1
2025/09/19 33 0 2
2025/09/18 134 0 7
2025/09/17 436 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LAMP&Display73.6△1.9△2.65%
競爭者 6164華興LAMP&Display13△1.15△9.7%
競爭者 6226光鼎LAMP&Display12.8△0.25△1.99%
競爭者 8111立碁LAMP&Display69.3△0.2△0.29%
競爭者 2301光寶科SMD LED170▽1.5▽0.87%
競爭者 2393億光SMD LED73.6△1.9△2.65%
競爭者 3437榮創SMD LED28△0.35△1.27%
競爭者 3714富采SMD LED78.4----
競爭者 5244弘凱SMD LED42.4△0.7△1.68%
競爭者 6164華興SMD LED13△1.15△9.7%
競爭者 6168宏齊SMD LED27.55△0.4△1.47%
競爭者 8111立碁SMD LED69.3△0.2△0.29%
競爭者 2393億光紅外線傳輸模組73.6△1.9△2.65%
上游供應商 3714富采LED晶粒78.4----
下游客戶 2301光寶科手機170▽1.5▽0.87%
下游客戶 8101華冠手機0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3031 佰 鴻

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 70
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 17
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。