MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3033 威健

威健 3033

30.90

▽0.45(▽1.44%)
開盤： 31.25   最高： 31.25   最低： 30.65
昨收： 31.35   買進： 30.85   賣出： 30.90
總量： 1,241   金額： 0.38億   2025/04/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:45:3530.730.7530.75▼ 0.61
12:44:0330.7530.830.75▼ 0.626
12:38:1430.7530.830.75▼ 0.61
12:37:4730.7530.830.75▼ 0.63
12:36:3930.7530.830.8▼ 0.551
12:36:1630.7530.830.8▼ 0.551
12:34:5830.7530.830.8▼ 0.551
12:34:4730.7530.830.75▼ 0.61
12:34:3630.7530.830.75▼ 0.61
12:34:2930.7530.830.75▼ 0.63
12:34:2930.7530.830.75▼ 0.64
12:34:2930.7530.830.75▼ 0.61
12:33:5530.7530.830.8▼ 0.551
12:30:4130.7530.830.75▼ 0.63
12:27:1430.7530.8530.75▼ 0.61
12:27:0330.830.8530.8▼ 0.551
12:25:3230.830.8530.8▼ 0.5510
12:23:1730.7530.830.8▼ 0.551
12:21:4630.830.8530.8▼ 0.551
12:19:3730.830.8530.8▼ 0.557
12:19:1230.830.8530.8▼ 0.551
12:14:3330.830.8530.8▼ 0.556
12:13:5830.830.8530.8▼ 0.551
12:10:5130.830.8530.8▼ 0.552
12:08:0230.830.8530.8▼ 0.551
12:07:5330.7530.830.8▼ 0.553
12:07:2530.7530.830.8▼ 0.551
12:07:2030.7530.830.8▼ 0.555
12:04:1230.7530.830.8▼ 0.551
12:03:4830.7530.830.8▼ 0.551
12:02:3630.7530.830.8▼ 0.551
12:01:1930.7530.830.8▼ 0.551
11:58:0330.7530.830.8▼ 0.551
11:57:4630.7530.830.8▼ 0.552
11:57:4130.7530.830.75▼ 0.61
11:56:4430.7530.830.8▼ 0.551
11:55:5230.7530.830.8▼ 0.551
11:52:5530.7530.830.75▼ 0.61
11:52:3630.7530.830.8▼ 0.552
11:50:3330.7530.830.8▼ 0.552
11:49:2030.7530.830.75▼ 0.613
11:49:1930.830.8530.8▼ 0.558
11:49:1930.830.8530.8▼ 0.5525
11:46:4030.830.8530.8▼ 0.551
11:45:4130.830.8530.8▼ 0.551
11:44:1530.830.8530.85▼ 0.51
11:39:3830.830.8530.85▼ 0.51
11:39:1530.830.8530.8▼ 0.551
11:38:1330.830.8530.8▼ 0.555
11:37:5830.830.8530.8▼ 0.555
11:36:1530.8530.930.85▼ 0.51
11:34:5630.8530.930.85▼ 0.512
11:27:5130.830.8530.85▼ 0.51
11:22:1030.7530.830.8▼ 0.554
11:21:4930.7530.830.8▼ 0.551
11:21:4530.7530.830.8▼ 0.553
11:21:3630.7530.830.8▼ 0.551
11:21:2130.7530.830.8▼ 0.551
11:21:1730.7530.830.8▼ 0.551
11:19:1230.7530.830.75▼ 0.62
11:17:1930.7530.830.75▼ 0.66
11:16:3530.830.8530.8▼ 0.551
11:15:2730.7530.8530.75▼ 0.62
11:15:1630.830.8530.8▼ 0.551
11:15:0230.830.8530.8▼ 0.556
11:15:0230.830.8530.8▼ 0.5518
11:15:0130.830.8530.8▼ 0.555
11:15:0130.830.8530.8▼ 0.558
11:14:3030.8530.930.85▼ 0.511
11:14:3030.8530.930.85▼ 0.55
11:14:3030.8530.930.85▼ 0.52
11:14:3030.8530.930.85▼ 0.54
11:13:3230.8530.930.85▼ 0.51
11:12:5430.8530.930.85▼ 0.52
11:09:2630.8530.930.9▼ 0.451
11:09:0330.8530.930.9▼ 0.451
11:08:0230.8530.930.9▼ 0.451
11:05:3630.8530.930.9▼ 0.451
11:04:3830.8530.930.9▼ 0.451
11:04:0030.8530.930.85▼ 0.51
11:03:1530.8530.930.85▼ 0.55
11:02:2730.8530.930.9▼ 0.451
11:00:2430.8530.930.9▼ 0.451
10:57:3230.8530.930.85▼ 0.51
10:57:2730.8530.930.85▼ 0.51
10:57:1630.8530.930.85▼ 0.52
10:55:5930.8530.930.9▼ 0.451
10:55:4030.930.9530.9▼ 0.4517
10:53:5430.93131▼ 0.351
10:53:0830.930.9530.95▼ 0.42
10:52:3930.930.9530.95▼ 0.41
10:52:2030.930.9530.95▼ 0.42
10:52:0530.930.9530.95▼ 0.43
10:48:0730.930.9530.9▼ 0.451
10:48:0630.930.9530.95▼ 0.41
10:43:0030.930.9530.9▼ 0.451
10:42:5430.930.9530.9▼ 0.453
10:41:3630.930.9530.9▼ 0.457
10:41:1930.930.9530.9▼ 0.451
10:41:1530.930.9530.9▼ 0.457
10:41:1030.930.9530.9▼ 0.453
10:41:1030.930.9530.9▼ 0.451
10:41:1030.930.9530.9▼ 0.4521
10:40:1430.930.9530.95▼ 0.41
10:40:1330.930.9530.95▼ 0.47
10:39:4930.953130.95▼ 0.413
10:39:1530.953131▼ 0.351
10:39:0030.953130.95▼ 0.45
10:38:0130.953131▼ 0.353
10:37:333131.0531▼ 0.3517
10:37:333131.0531▼ 0.353
10:37:253131.0531▼ 0.353
10:36:443131.0531▼ 0.351
10:36:213131.0531▼ 0.351
10:36:213131.0531▼ 0.3532
10:36:073131.0531▼ 0.352
10:36:003131.0531▼ 0.351
10:35:313131.0531▼ 0.355
10:34:573131.0531▼ 0.351
10:34:293131.0531▼ 0.3520
10:32:533131.0531▼ 0.359
10:32:273131.0531▼ 0.352
10:31:423131.0531▼ 0.351
10:31:273131.0531.05▼ 0.33
10:29:513131.0531.05▼ 0.33
10:29:493131.0531.05▼ 0.35
10:29:403131.0531.05▼ 0.32
10:29:293131.0531.05▼ 0.32
10:29:223131.0531.05▼ 0.31
10:29:173131.0531.05▼ 0.31
10:28:5231.0531.131.05▼ 0.345
10:28:5231.0531.131.05▼ 0.32
10:27:5231.0531.131.05▼ 0.32
10:25:4231.0531.131.1▼ 0.259
10:25:1931.0531.131.1▼ 0.251
10:24:5631.0531.131.1▼ 0.255
10:22:0031.131.1531.1▼ 0.256
10:22:0031.131.1531.1▼ 0.256
10:22:0031.131.1531.1▼ 0.2513
10:22:0031.131.1531.1▼ 0.258
10:22:0031.131.1531.1▼ 0.252
10:21:5031.131.1531.15▼ 0.21
10:19:2731.131.1531.15▼ 0.21
10:17:1731.131.1531.1▼ 0.251
10:16:4431.1531.231.15▼ 0.21
10:16:1731.131.231.1▼ 0.251
10:16:1731.1531.231.15▼ 0.210
10:16:1631.1531.231.15▼ 0.22
10:13:0631.1531.231.2▼ 0.151
10:12:4131.1531.231.2▼ 0.151
10:11:3831.1531.231.2▼ 0.151
10:06:3631.1531.231.2▼ 0.151
10:05:0431.1531.231.2▼ 0.152
10:04:0631.1531.231.2▼ 0.151
10:01:1731.1531.231.15▼ 0.22
10:00:4031.1531.231.15▼ 0.21
10:00:2131.1531.231.15▼ 0.21
10:00:0031.231.2531.2▼ 0.152
09:53:3431.231.2531.2▼ 0.155
09:50:2631.231.2531.2▼ 0.1510
09:50:1331.231.2531.2▼ 0.155
09:46:0831.231.2531.2▼ 0.151
09:45:5931.231.2531.2▼ 0.1515
09:45:2131.1531.231.2▼ 0.1517
09:43:1831.1531.231.1▼ 0.259
09:43:1831.1531.231.15▼ 0.21
09:42:3331.131.231.1▼ 0.251
09:41:5631.131.1531.15▼ 0.22
09:38:4531.1531.231.1▼ 0.253
09:38:3131.1531.231.1▼ 0.254
09:37:4531.1531.231.15▼ 0.24
09:33:2931.1531.231.2▼ 0.151
09:31:5631.1531.231.2▼ 0.151
09:31:5531.1531.231.2▼ 0.151
09:25:2131.1531.231.2▼ 0.156
09:22:2631.1531.231.2▼ 0.1531
09:19:4331.1531.231.2▼ 0.155
09:16:1031.231.2531.2▼ 0.152
09:16:1031.231.331.2▼ 0.156
09:14:5831.231.331.2▼ 0.155
09:14:3931.2531.3531.25▼ 0.12
09:14:1531.2531.3531.25▼ 0.12
09:13:4031.231.2531.25▼ 0.11
09:12:1531.2531.3531.25▼ 0.14
09:11:2531.231.2531.25▼ 0.16
09:11:0631.231.2531.2▼ 0.155
09:10:4631.1531.231.2▼ 0.152
09:10:4631.231.2531.2▼ 0.153
09:09:5031.1531.231.2▼ 0.152
09:09:1631.231.3531.2▼ 0.158
09:07:1931.231.3531.2▼ 0.151
09:07:1931.231.3531.2▼ 0.151
09:06:3131.231.231.2▼ 0.1521
09:06:1231.1531.231.15▼ 0.21
09:05:5331.1531.231.15▼ 0.21
09:04:2031.2531.431.25▼ 0.14
09:02:3331.231.2531.25▼ 0.11
09:02:1031.1531.2531.15▼ 0.21
09:01:5131.1531.431.15▼ 0.22
09:01:3431.1531.2531.25▼ 0.11
09:01:1331.1531.2531.25▼ 0.11
09:01:1231.231.2531.2▼ 0.155
09:00:5731.231.2531.25▼ 0.12
09:00:11----31.25▼ 0.12

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
27 33 7121 119173
融券買進 融券賣出 融券餘額 融券限額
0 35 35 119173

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/21 -509 0 -44
2025/04/18 -109 -9 -5
2025/04/17 -164 -5 5
2025/04/16 -283 -31 -113
2025/04/15 579 -14 -87

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大IC零組件通路商64△0.4△0.63%
競爭者 6113亞矽IC零組件通路商23.6△1△4.42%
競爭者 6270倍微IC零組件通路商21.8▽0.9▽3.96%
競爭者 8068全達IC零組件通路商19.6▽0.95▽4.62%
競爭者 8112至上IC零組件通路商49.8▽0.9▽1.78%
上游供應商 4967十銓記憶體IC74.5▽1.6▽2.1%
下游客戶 2317鴻海IC零組件通路商136.5△1△0.74%
下游客戶 2371大同IC零組件通路商40.35▽0.15▽0.37%
下游客戶 2382廣達IC零組件通路商232△1.5△0.65%
下游客戶 4938和碩IC零組件通路商78.7▽0.4▽0.51%
下游客戶 8101華冠IC零組件通路商16.1----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3033 威 健

詳細...
經營能力 獲利能力
綜合評分 70 綜合評分 58
同業標準 53 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。