MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3033 威健

威健 3033

31.25

△0.15(△0.48%)
開盤: 31.35   最高: 31.35   最低: 31.05
昨收: 31.10   買進: 31.20   賣出: 31.25
總量: 1,456   金額: 0.45億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.25▲ 0.1511
13:30:0031.231.2531.25▲ 0.1573
13:24:5331.1531.231.2▲ 0.11
13:24:4531.1531.231.2▲ 0.11
13:24:2931.1531.231.2▲ 0.11
13:24:1731.1531.231.15▲ 0.052
13:24:1231.1531.231.2▲ 0.11
13:24:0331.1531.231.15▲ 0.051
13:24:0131.1531.231.15▲ 0.052
13:23:4931.1531.231.2▲ 0.11
13:23:1331.1531.231.15▲ 0.0510
13:23:0331.1531.231.15▲ 0.051
13:22:5831.1531.231.2▲ 0.11
13:22:4131.1531.231.15▲ 0.051
13:22:0931.1531.231.2▲ 0.13
13:21:3331.1531.231.2▲ 0.11
13:21:2831.1531.231.2▲ 0.11
13:21:2631.1531.231.2▲ 0.11
13:21:2531.1531.231.2▲ 0.11
13:21:2031.1531.231.15▲ 0.053
13:21:1931.1531.231.15▲ 0.055
13:21:1631.1531.231.2▲ 0.11
13:21:0431.1531.231.15▲ 0.051
13:20:2431.1531.231.2▲ 0.16
13:20:1731.1531.231.2▲ 0.11
13:19:3531.1531.231.2▲ 0.12
13:19:3131.1531.231.2▲ 0.12
13:18:3531.1531.231.2▲ 0.12
13:18:2031.1531.231.2▲ 0.12
13:18:1631.1531.231.2▲ 0.11
13:17:1531.1531.231.2▲ 0.11
13:16:5631.1531.231.2▲ 0.13
13:16:4731.231.2531.2▲ 0.11
13:16:0231.231.2531.2▲ 0.15
13:15:2131.1531.2531.25▲ 0.151
13:14:5631.1531.231.2▲ 0.177
13:14:3531.1531.231.2▲ 0.11
13:14:3531.1531.231.2▲ 0.11
13:14:1531.1531.231.15▲ 0.052
13:11:1531.1531.231.2▲ 0.15
13:10:3431.1531.231.2▲ 0.11
13:10:0331.1531.231.15▲ 0.0530
13:09:5431.1531.231.15▲ 0.053
13:08:4731.1531.231.15▲ 0.054
13:08:2731.1531.231.15▲ 0.052
13:08:0331.1531.231.2▲ 0.15
13:07:2431.1531.231.2▲ 0.11
13:07:1731.1531.231.2▲ 0.11
13:05:2331.1531.231.2▲ 0.13
13:05:0631.1531.231.2▲ 0.11
13:03:2931.1531.231.2▲ 0.11
13:02:4431.1531.231.2▲ 0.11
13:01:3231.1531.231.15▲ 0.052
13:01:0931.1531.231.2▲ 0.14
12:55:1331.1531.231.15▲ 0.055
12:54:5031.1531.231.15▲ 0.051
12:53:3931.1531.231.15▲ 0.051
12:52:2231.1531.231.15▲ 0.051
12:52:0431.1531.231.2▲ 0.11
12:51:3131.1531.231.15▲ 0.051
12:51:1831.1531.231.15▲ 0.053
12:51:1431.1531.231.15▲ 0.051
12:49:5631.1531.231.15▲ 0.052
12:49:2931.1531.231.15▲ 0.0520
12:49:1131.1531.231.2▲ 0.13
12:47:4931.1531.231.2▲ 0.11
12:46:4531.1531.231.2▲ 0.11
12:46:3631.1531.231.2▲ 0.14
12:46:3631.1531.231.2▲ 0.13
12:46:2031.1531.231.2▲ 0.11
12:46:1931.1531.231.2▲ 0.11
12:45:2531.1531.231.15▲ 0.051
12:45:1131.1531.231.15▲ 0.051
12:42:3631.231.2531.2▲ 0.12
12:42:3531.231.2531.2▲ 0.11
12:42:2131.231.2531.2▲ 0.110
12:42:0431.231.2531.2▲ 0.11
12:42:0131.231.2531.2▲ 0.11
12:41:5631.231.2531.2▲ 0.12
12:41:4831.231.2531.2▲ 0.11
12:41:3731.231.2531.2▲ 0.12
12:41:3031.231.2531.2▲ 0.12
12:41:0531.231.2531.2▲ 0.13
12:40:5431.231.2531.2▲ 0.11
12:40:3231.231.2531.2▲ 0.11
12:40:2531.231.2531.2▲ 0.11
12:40:0931.231.2531.2▲ 0.12
12:40:0131.231.2531.2▲ 0.11
12:39:4131.231.2531.2▲ 0.13
12:39:3531.231.2531.2▲ 0.11
12:39:2831.231.2531.25▲ 0.151
12:39:0031.231.2531.2▲ 0.11
12:38:5031.231.2531.2▲ 0.11
12:38:0731.231.2531.25▲ 0.151
12:37:3831.231.2531.2▲ 0.16
12:37:2431.231.2531.2▲ 0.11
12:37:2131.231.2531.25▲ 0.152
12:35:2431.231.2531.25▲ 0.153
12:34:5331.231.2531.2▲ 0.12
12:32:4831.231.2531.25▲ 0.1510
12:29:3031.231.2531.25▲ 0.155
12:28:4831.231.2531.25▲ 0.152
12:28:3231.231.2531.2▲ 0.12
12:28:0131.231.2531.2▲ 0.11
12:27:3431.231.2531.2▲ 0.11
12:27:2131.231.2531.2▲ 0.12
12:27:1031.231.2531.2▲ 0.11
12:26:5831.231.2531.2▲ 0.17
12:26:5031.231.2531.2▲ 0.17
12:26:2131.231.2531.2▲ 0.11
12:25:4231.231.2531.2▲ 0.11
12:25:2131.231.2531.25▲ 0.151
12:23:2531.231.2531.25▲ 0.151
12:22:5131.231.2531.25▲ 0.151
12:20:1931.231.2531.25▲ 0.151
12:19:3131.1531.231.2▲ 0.13
12:18:2931.1531.231.2▲ 0.15
12:18:2031.1531.231.2▲ 0.11
12:18:0731.1531.231.2▲ 0.14
12:18:0731.231.2531.2▲ 0.16
12:17:5931.231.2531.2▲ 0.11
12:17:5031.231.2531.2▲ 0.12
12:17:1731.1531.231.2▲ 0.11
12:17:1631.231.2531.2▲ 0.16
12:17:1631.231.2531.25▲ 0.151
12:17:1231.231.2531.2▲ 0.17
12:16:5431.231.2531.2▲ 0.11
12:16:4331.231.2531.2▲ 0.11
12:16:3031.231.2531.2▲ 0.110
12:16:1431.231.2531.2▲ 0.11
12:16:0231.231.2531.2▲ 0.12
12:13:5931.1531.231.2▲ 0.11
12:13:5431.1531.231.2▲ 0.114
12:13:5431.1531.231.2▲ 0.110
12:13:3731.1531.231.2▲ 0.114
12:13:3731.1531.231.2▲ 0.15
12:13:3731.1531.231.2▲ 0.114
12:13:3731.1531.231.2▲ 0.110
12:13:1031.1531.231.2▲ 0.11
12:11:5231.1531.231.15▲ 0.052
12:10:5231.1531.231.15▲ 0.0510
12:10:2131.1531.231.15▲ 0.051
12:10:0531.1531.231.15▲ 0.051
12:10:0431.1531.231.2▲ 0.14
12:08:1831.1531.231.15▲ 0.051
12:07:5731.1531.231.15▲ 0.056
12:07:5731.1531.231.15▲ 0.051
12:07:3931.131.1531.15▲ 0.051
12:06:3431.131.1531.15▲ 0.051
12:06:1531.1531.231.15▲ 0.051
12:05:3731.131.1531.15▲ 0.051
12:03:5031.131.1531.15▲ 0.057
12:02:0931.131.1531.15▲ 0.052
11:59:5131.131.1531.15▲ 0.055
11:59:1031.131.1531.15▲ 0.053
11:57:0131.131.1531.15▲ 0.052
11:55:1931.131.1531.15▲ 0.0520
11:52:1031.0531.131.1--1
11:51:2531.131.1531.1--19
11:51:1731.131.1531.1--5
11:50:4531.131.1531.1--1
11:49:4431.131.1531.1--1
11:48:5531.131.1531.1--5
11:44:4631.131.1531.1--6
11:43:2531.131.1531.1--5
11:41:5231.131.1531.1--2
11:39:4031.131.1531.1--1
11:38:2831.131.1531.1--10
11:35:4531.131.1531.1--10
11:31:5331.0531.131.1--2
11:31:2431.0531.131.05▼ 0.051
11:31:1831.0531.131.05▼ 0.051
11:31:1231.131.1531.1--4
11:31:0331.131.1531.1--1
11:30:4931.131.1531.1--10
11:27:3131.0531.1531.05▼ 0.053
11:26:4831.0531.131.1--1
11:24:1131.0531.131.1--2
11:24:1031.131.1531.1--18
11:23:4431.131.1531.15▲ 0.052
11:23:2731.131.1531.15▲ 0.052
11:23:2731.131.1531.15▲ 0.051
11:15:4531.131.1531.1--1
11:14:5831.131.1531.15▲ 0.051
11:12:3231.131.1531.1--1
11:12:1331.131.1531.1--1
11:11:3231.131.1531.15▲ 0.051
11:07:3131.131.1531.1--1
11:04:1831.131.1531.15▲ 0.051
11:02:5831.131.1531.1--1
11:02:5731.0531.131.1--4
11:02:4031.0531.131.1--1
11:01:4231.0531.131.1--4
11:01:2731.0531.131.1--1
11:00:1631.131.1531.1--1
11:00:1031.131.1531.1--1
11:00:1031.131.1531.1--5
11:00:1031.131.1531.1--3
10:59:4531.131.1531.1--3
10:56:5531.131.1531.1--1
10:56:1831.0531.131.1--4
10:55:5531.0531.131.05▼ 0.0510
10:54:2831.0531.131.05▼ 0.0510
10:52:2331.0531.131.1--2
10:51:1931.131.1531.05▼ 0.059
10:51:1931.131.1531.1--8
10:50:3231.131.1531.1--15
10:48:4131.131.1531.1--10
10:46:2931.131.1531.15▲ 0.051
10:44:2331.0531.131.1--6
10:44:2331.0531.131.1--2
10:44:0631.0531.131.1--1
10:42:4231.0531.131.1--1
10:39:3831.131.1531.1--8
10:37:5831.131.1531.05▼ 0.057
10:37:5831.131.1531.1--1
10:36:3931.0531.1531.15▲ 0.0515
10:36:0231.131.1531.1--8
10:35:2431.131.1531.1--5
10:33:5331.131.1531.15▲ 0.055
10:33:3831.131.1531.1--1
10:32:5031.1531.231.15▲ 0.055
10:32:3231.1531.231.15▲ 0.055
10:32:2831.131.1531.15▲ 0.052
10:30:1231.131.1531.15▲ 0.051
10:29:1431.131.1531.15▲ 0.052
10:28:5731.131.1531.15▲ 0.051
10:28:5731.131.1531.15▲ 0.051
10:28:4331.131.1531.15▲ 0.059
10:26:4931.131.1531.15▲ 0.0510
10:25:2331.131.1531.1--1
10:24:5731.0531.131.1--1
10:24:5531.0531.131.1--5
10:24:5331.0531.131.1--1
10:24:4931.0531.131.05▼ 0.055
10:23:5931.0531.131.1--1
10:23:2131.0531.131.05▼ 0.051
10:22:0731.0531.131.1--1
10:21:3731.0531.131.1--1
10:19:2931.131.1531.1--1
10:19:1431.131.1531.1--1
10:19:0731.131.1531.1--1
10:18:4431.131.1531.1--1
10:17:5431.131.1531.1--2
10:17:0631.131.1531.15▲ 0.051
10:16:3931.131.1531.1--2
10:16:1531.0531.131.1--2
10:15:5531.0531.131.1--1
10:15:3231.0531.131.05▼ 0.051
10:15:1031.0531.131.1--1
10:13:4131.131.231.1--4
10:13:4131.131.231.1--2
10:13:3831.0531.131.1--1
10:13:1231.0531.131.1--1
10:12:5731.0531.131.05▼ 0.052
10:11:3331.0531.1531.05▼ 0.055
10:11:0931.131.1531.05▼ 0.0523
10:11:0931.131.1531.1--2
10:10:3431.131.1531.1--1
10:10:0831.131.1531.1--22
10:09:0431.131.1531.1--1
10:08:3931.131.1531.15▲ 0.051
10:08:3831.1531.231.15▲ 0.057
10:08:3831.1531.231.15▲ 0.0510
10:08:2131.1531.231.15▲ 0.051
10:07:5531.1531.231.2▲ 0.15
10:06:3431.1531.231.15▲ 0.051
10:06:1931.1531.231.2▲ 0.11
10:06:1931.1531.231.2▲ 0.15
10:03:1931.1531.231.15▲ 0.052
10:02:2831.1531.231.15▲ 0.051
09:58:2531.131.231.2▲ 0.11
09:57:0031.131.231.2▲ 0.11
09:56:1431.131.1531.15▲ 0.051
09:56:1131.131.1531.15▲ 0.051
09:55:3131.131.1531.15▲ 0.051
09:55:3131.1531.2531.15▲ 0.052
09:55:1731.1531.2531.15▲ 0.0510
09:55:0731.231.2531.15▲ 0.051
09:55:0731.231.2531.2▲ 0.14
09:53:5631.231.2531.25▲ 0.151
09:52:1031.1531.231.2▲ 0.111
09:52:1031.1531.231.2▲ 0.13
09:48:0931.1531.231.2▲ 0.11
09:46:4631.131.1531.15▲ 0.051
09:46:3231.131.1531.15▲ 0.051
09:42:2431.131.1531.15▲ 0.051
09:42:2431.1531.231.15▲ 0.0514
09:38:5131.1531.2531.15▲ 0.051
09:38:5131.1531.2531.15▲ 0.0510
09:38:0931.1531.231.2▲ 0.12
09:37:2831.131.231.2▲ 0.11
09:36:3231.131.231.2▲ 0.11
09:36:2631.131.231.2▲ 0.15
09:36:1331.131.231.2▲ 0.11
09:35:5831.1531.231.1--1
09:35:5831.1531.231.15▲ 0.054
09:35:3031.1531.231.15▲ 0.054
09:35:3031.1531.2531.15▲ 0.056
09:35:2031.231.2531.2▲ 0.11

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
110 67 7456 105323
融券買進 融券賣出 融券餘額 融券限額
6 8 145 105323

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 344 0 15
2022/05/19 563 0 -16
2022/05/18 262 0 28
2022/05/17 766 0 5
2022/05/16 105 0 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大IC零組件通路商56△1.6△2.94%
競爭者 6113亞矽IC零組件通路商22.7△2.05△9.93%
競爭者 6270倍微IC零組件通路商24.4△0.15△0.62%
競爭者 8068全達IC零組件通路商26.3△0.25△0.96%
競爭者 8112至上IC零組件通路商47.75△0.15△0.32%
上游供應商 4967十銓記憶體IC32.2▽0.6▽1.83%
下游客戶 2317鴻海IC零組件通路商107▽0.5▽0.47%
下游客戶 2371大同IC零組件通路商36△0.4△1.12%
下游客戶 2382廣達IC零組件通路商74.5▽0.6▽0.8%
下游客戶 4938和碩IC零組件通路商65.3△0.6△0.93%
下游客戶 8101華冠IC零組件通路商2.43△0.09△3.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3033 威健

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞