| 13:17:17 | 154.5 | 155 | 155 | ▼ 4 | 2 |
| 13:17:00 | 154.5 | 155 | 154.5 | ▼ 4.5 | 1 |
| 13:16:59 | 154.5 | 155 | 155 | ▼ 4 | 1 |
| 13:16:50 | 154.5 | 155 | 155 | ▼ 4 | 1 |
| 13:16:49 | 154.5 | 155 | 154.5 | ▼ 4.5 | 2 |
| 13:16:41 | 154.5 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:16:32 | 154.5 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:16:31 | 155 | 155.5 | 155 | ▼ 4 | 4 |
| 13:16:26 | 154.5 | 155 | 154.5 | ▼ 4.5 | 11 |
| 13:16:18 | 154.5 | 155 | 155 | ▼ 4 | 1 |
| 13:16:14 | 154.5 | 155 | 155 | ▼ 4 | 1 |
| 13:16:13 | 154.5 | 155 | 155 | ▼ 4 | 4 |
| 13:15:47 | 154.5 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 13:15:33 | 155 | 155.5 | 155 | ▼ 4 | 64 |
| 13:15:29 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:15:29 | 155 | 155.5 | 155.5 | ▼ 3.5 | 4 |
| 13:15:29 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 13:15:28 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 13:15:17 | 155 | 155.5 | 155 | ▼ 4 | 2 |
| 13:15:11 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:15:08 | 155.5 | 156 | 155.5 | ▼ 3.5 | 3 |
| 13:15:00 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 13:14:53 | 155 | 156 | 156 | ▼ 3 | 1 |
| 13:14:44 | 155 | 156 | 156 | ▼ 3 | 1 |
| 13:14:37 | 155 | 155.5 | 155.5 | ▼ 3.5 | 5 |
| 13:14:35 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 13:14:26 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 13:14:07 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:14:00 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:13:58 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:13:49 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:13:44 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:13:40 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:13:31 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:13:24 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 13:13:16 | 155.5 | 156 | 155.5 | ▼ 3.5 | 3 |
| 13:13:16 | 155 | 155.5 | 155.5 | ▼ 3.5 | 3 |
| 13:13:13 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:13:04 | 155 | 156 | 156 | ▼ 3 | 1 |
| 13:12:58 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:12:55 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 13:12:37 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:12:28 | 155 | 156 | 156 | ▼ 3 | 1 |
| 13:12:19 | 155 | 156 | 156 | ▼ 3 | 1 |
| 13:12:15 | 155.5 | 156 | 155.5 | ▼ 3.5 | 9 |
| 13:12:15 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 13:12:10 | 155 | 156 | 156 | ▼ 3 | 1 |
| 13:12:01 | 155.5 | 156 | 155.5 | ▼ 3.5 | 20 |
| 13:12:01 | 155.5 | 156 | 155.5 | ▼ 3.5 | 2 |
| 13:11:55 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 13:11:52 | 155 | 156 | 156 | ▼ 3 | 1 |
| 13:11:45 | 155 | 155.5 | 155.5 | ▼ 3.5 | 8 |
| 13:11:43 | 155 | 156 | 156 | ▼ 3 | 1 |
| 13:11:34 | 155 | 156 | 156 | ▼ 3 | 1 |
| 13:11:27 | 155 | 155.5 | 155.5 | ▼ 3.5 | 43 |
| 13:11:26 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:11:25 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:11:16 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:11:07 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:11:07 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:11:01 | 155 | 155.5 | 155 | ▼ 4 | 2 |
| 13:10:58 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:10:49 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:10:40 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:10:39 | 155 | 155.5 | 155 | ▼ 4 | 2 |
| 13:10:31 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 13:10:20 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:10:16 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:10:13 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:10:04 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:10:01 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:09:57 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:09:55 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:09:53 | 155 | 155.5 | 155 | ▼ 4 | 3 |
| 13:09:36 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 13:09:32 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:09:28 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:09:19 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:09:10 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:09:08 | 155 | 155.5 | 155.5 | ▼ 3.5 | 5 |
| 13:09:07 | 155 | 155.5 | 155 | ▼ 4 | 2 |
| 13:08:52 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:08:49 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:08:42 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:08:35 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:08:33 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:08:31 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 13:08:21 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:08:15 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:08:06 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:07:57 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:07:48 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:07:47 | 155 | 155.5 | 155.5 | ▼ 3.5 | 9 |
| 13:07:45 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:07:40 | 155 | 155.5 | 155.5 | ▼ 3.5 | 10 |
| 13:07:39 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:07:34 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:07:30 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:07:28 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:07:21 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:07:12 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:07:03 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:06:54 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:06:48 | 155 | 155.5 | 155 | ▼ 4 | 2 |
| 13:06:36 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:06:32 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:06:27 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:06:25 | 155 | 155.5 | 155.5 | ▼ 3.5 | 5 |
| 13:06:18 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:06:09 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:06:02 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:06:00 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:05:51 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:05:42 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:05:33 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:05:24 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:05:16 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:05:15 | 155 | 155.5 | 155 | ▼ 4 | 2 |
| 13:05:15 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:05:06 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:04:57 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:04:48 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:04:44 | 155 | 155.5 | 155.5 | ▼ 3.5 | 5 |
| 13:04:40 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:04:39 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:04:31 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:04:30 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:04:29 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:04:21 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:04:12 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:04:03 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:03:54 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 13:03:45 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:03:43 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:03:36 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:03:27 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:03:18 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:03:12 | 155 | 155.5 | 155.5 | ▼ 3.5 | 5 |
| 13:03:08 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:02:59 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:02:57 | 155 | 155.5 | 155 | ▼ 4 | 1 |
| 13:02:50 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:02:48 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:02:41 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:02:32 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:02:31 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:02:30 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 13:02:30 | 155.5 | 156 | 155.5 | ▼ 3.5 | 5 |
| 13:02:30 | 155.5 | 156 | 155.5 | ▼ 3.5 | 14 |
| 13:02:30 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 13:02:30 | 155.5 | 156 | 155.5 | ▼ 3.5 | 48 |
| 13:02:30 | 155.5 | 156 | 155.5 | ▼ 3.5 | 5 |
| 13:02:23 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:02:17 | 155.5 | 156 | 155.5 | ▼ 3.5 | 5 |
| 13:02:14 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:02:11 | 155.5 | 156 | 155.5 | ▼ 3.5 | 3 |
| 13:01:56 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:01:47 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:01:38 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:01:29 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:01:24 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 13:01:20 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:01:11 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:01:08 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:01:02 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:00:53 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:00:52 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:00:51 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 13:00:49 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:00:44 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:00:43 | 155.5 | 156 | 156 | ▼ 3 | 5 |
| 13:00:40 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:00:38 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 13:00:38 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:00:35 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:00:30 | 155.5 | 156 | 155.5 | ▼ 3.5 | 2 |
| 13:00:26 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:00:17 | 155.5 | 156 | 156 | ▼ 3 | 1 |
| 13:00:08 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:59:59 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:59:53 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:59:53 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:59:52 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:59:52 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:59:50 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:59:41 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:59:32 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:59:32 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:59:28 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:59:23 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:59:15 | 155 | 156 | 156 | ▼ 3 | 3 |
| 12:59:14 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:59:06 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:59:05 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:59:04 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:58:56 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:58:56 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:58:47 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:58:38 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:58:29 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:58:20 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:58:19 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:58:12 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:58:11 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:58:11 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:58:05 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:58:05 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:58:03 | 155 | 155.5 | 155.5 | ▼ 3.5 | 8 |
| 12:58:02 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:58:02 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:57:54 | 155 | 155.5 | 155.5 | ▼ 3.5 | 7 |
| 12:57:53 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:57:53 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:57:45 | 155 | 155.5 | 155.5 | ▼ 3.5 | 4 |
| 12:57:45 | 155 | 155.5 | 155.5 | ▼ 3.5 | 4 |
| 12:57:44 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:57:44 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:57:35 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:57:34 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:57:34 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:57:33 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:57:29 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:57:29 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 12:57:28 | 155.5 | 156 | 155.5 | ▼ 3.5 | 2 |
| 12:57:25 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:57:16 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:57:12 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:57:12 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:57:07 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:56:58 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:56:49 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:56:48 | 155 | 155.5 | 155.5 | ▼ 3.5 | 7 |
| 12:56:46 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:56:45 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:56:44 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:56:40 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:56:31 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:56:22 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:56:13 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:56:04 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:56:01 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:56:00 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:55:58 | 155 | 155.5 | 155.5 | ▼ 3.5 | 6 |
| 12:55:58 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:55:58 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 12:55:57 | 155.5 | 156 | 155.5 | ▼ 3.5 | 2 |
| 12:55:55 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:55:46 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:55:45 | 155 | 156 | 155 | ▼ 4 | 2 |
| 12:55:37 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:55:28 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:55:23 | 155 | 155.5 | 155.5 | ▼ 3.5 | 5 |
| 12:55:21 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:55:19 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:55:17 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:55:17 | 155 | 155.5 | 155.5 | ▼ 3.5 | 5 |
| 12:55:16 | 155 | 155.5 | 155.5 | ▼ 3.5 | 4 |
| 12:55:14 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:55:10 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:55:01 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:54:55 | 155.5 | 156 | 155.5 | ▼ 3.5 | 2 |
| 12:54:52 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:54:47 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:54:43 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:54:42 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 12:54:42 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 12:54:38 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 12:54:36 | 155.5 | 156 | 155.5 | ▼ 3.5 | 2 |
| 12:54:34 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:54:28 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:54:25 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:54:18 | 155.5 | 156 | 155.5 | ▼ 3.5 | 2 |
| 12:54:16 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:54:07 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:54:03 | 155 | 155.5 | 155.5 | ▼ 3.5 | 4 |
| 12:54:02 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:54:01 | 155.5 | 156 | 155.5 | ▼ 3.5 | 2 |
| 12:54:01 | 155 | 155.5 | 155.5 | ▼ 3.5 | 3 |
| 12:54:01 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 12:53:58 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:53:55 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:53:52 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:53:49 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:53:47 | 155 | 155.5 | 155.5 | ▼ 3.5 | 5 |
| 12:53:47 | 155 | 155.5 | 155.5 | ▼ 3.5 | 2 |
| 12:53:47 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:53:46 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:53:45 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:53:43 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:53:43 | 155.5 | 156 | 155.5 | ▼ 3.5 | 5 |
| 12:53:43 | 155 | 155.5 | 155.5 | ▼ 3.5 | 1 |
| 12:53:42 | 155.5 | 156 | 155.5 | ▼ 3.5 | 2 |
| 12:53:40 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:53:31 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:53:22 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:53:21 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:53:13 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:53:10 | 155.5 | 156 | 155.5 | ▼ 3.5 | 1 |
| 12:53:04 | 155 | 156 | 156 | ▼ 3 | 1 |
| 12:53:00 | 155.5 | 156 | 155.5 | ▼ 3.5 | 2 |
|
|