MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3036 文曄

文曄 3036

156.00

▽3.00(▽1.89%)
開盤: 158.50   最高: 158.50   最低: 153.50
昨收: 159.00   買進: 155.00   賣出: 156.00
總量: 7,683   金額: 11.95億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:03:27155155.5155.5▼ 3.59
13:02:57155155.5155▼ 41
13:02:50155155.5155.5▼ 3.51
13:02:48155155.5155.5▼ 3.53
13:02:31155.5156155.5▼ 3.521
13:02:30155.5156155.5▼ 3.51
13:02:30155.5156155.5▼ 3.560
13:02:11155.5156155.5▼ 3.53
13:01:56155.5156156▼ 31
13:01:47155.5156156▼ 31
13:01:38155.5156156▼ 32
13:01:24155.5156155.5▼ 3.54
13:01:02155.5156156▼ 34
13:00:49155.5156156▼ 38
13:00:38155.5156155.5▼ 3.51
13:00:38155.5156156▼ 34
13:00:26155.5156156▼ 32
13:00:08155156156▼ 31
12:59:59155156156▼ 31
12:59:53155.5156155.5▼ 3.51
12:59:53155.5156155.5▼ 3.51
12:59:52155.5156155.5▼ 3.51
12:59:52155155.5155.5▼ 3.52
12:59:41155156156▼ 31
12:59:32155156156▼ 31
12:59:32155156156▼ 31
12:59:28155155.5155.5▼ 3.51
12:59:23155156156▼ 34
12:59:14155156156▼ 32
12:59:05155156156▼ 32
12:58:56155156156▼ 31
12:58:56155156156▼ 31
12:58:47155156156▼ 31
12:58:38155156156▼ 31
12:58:29155156156▼ 32
12:58:19155155.5155.5▼ 3.52
12:58:11155.5156155.5▼ 3.51
12:58:11155156156▼ 31
12:58:05155155.5155.5▼ 3.51
12:58:05155155.5155.5▼ 3.59
12:58:02155.5156155.5▼ 3.51
12:58:02155156156▼ 31
12:57:54155155.5155.5▼ 3.57
12:57:53155.5156155.5▼ 3.51
12:57:53155156156▼ 310
12:57:44155156156▼ 32
12:57:34155.5156155.5▼ 3.51
12:57:34155156156▼ 31
12:57:33155155.5155.5▼ 3.51
12:57:29155155.5155.5▼ 3.51
12:57:29155155.5155.5▼ 3.52
12:57:28155.5156155.5▼ 3.52
12:57:25155156156▼ 31
12:57:16155156156▼ 31
12:57:12155155.5155.5▼ 3.51
12:57:12155.5156155.5▼ 3.52
12:56:58155156156▼ 39
12:56:46155155.5155.5▼ 3.52
12:56:44155155.5155.5▼ 3.51
12:56:40155156156▼ 31
12:56:31155156156▼ 31
12:56:22155156156▼ 32
12:56:04155156156▼ 31
12:56:01155155.5155.5▼ 3.51
12:56:00155155.5155.5▼ 3.51
12:55:58155155.5155.5▼ 3.56
12:55:58155155.5155.5▼ 3.51
12:55:58155155.5155.5▼ 3.52
12:55:57155.5156155.5▼ 3.53
12:55:46155156156▼ 31
12:55:45155156155▼ 42
12:55:37155156156▼ 31
12:55:28155156156▼ 31
12:55:23155155.5155.5▼ 3.55
12:55:21155156156▼ 32
12:55:17155155.5155.5▼ 3.56
12:55:16155155.5155.5▼ 3.55
12:55:10155156156▼ 32
12:54:55155.5156155.5▼ 3.53
12:54:47155156156▼ 31
12:54:43155156156▼ 31
12:54:42155155.5155.5▼ 3.52
12:54:42155155.5155.5▼ 3.52
12:54:38155156155.5▼ 3.52
12:54:36155.5156155.5▼ 3.55
12:54:18155.5156155.5▼ 3.52
12:54:16155156156▼ 32
12:54:03155155.5155.5▼ 3.54
12:54:02155155.5155.5▼ 3.51
12:54:01155.5156155.5▼ 3.52
12:54:01155155.5155.5▼ 3.53
12:54:01155155.5155.5▼ 3.52
12:53:58155156156▼ 31
12:53:55155.5156155.5▼ 3.51
12:53:52155155.5155.5▼ 3.51
12:53:49155156156▼ 31
12:53:47155155.5155.5▼ 3.55
12:53:47155155.5155.5▼ 3.52
12:53:47155155.5155.5▼ 3.51
12:53:46155.5156155.5▼ 3.51
12:53:45155155.5155.5▼ 3.51
12:53:43155.5156155.5▼ 3.51
12:53:43155.5156155.5▼ 3.55
12:53:43155156155.5▼ 3.51
12:53:42155.5156155.5▼ 3.53
12:53:31155156156▼ 31
12:53:22155.5156156▼ 32
12:53:13155156156▼ 32
12:53:04155156156▼ 31
12:53:00155.5156155.5▼ 3.52
12:52:56155.5156155.5▼ 3.51
12:52:56155155.5155.5▼ 3.51
12:52:55155156156▼ 31
12:52:46155156156▼ 32
12:52:28155156156▼ 31
12:52:19155156156▼ 31
12:52:12155.5156155.5▼ 3.53
12:52:12155.5156155.5▼ 3.53
12:52:12155.5156155.5▼ 3.52
12:52:10155156156▼ 31
12:52:09155155.5155.5▼ 3.51
12:52:09155155.5155.5▼ 3.51
12:52:00155156156▼ 31
12:51:51155156156▼ 31
12:51:43155155.5155.5▼ 3.52
12:51:42155.5156155.5▼ 3.51
12:51:42155.5156156▼ 31
12:51:41155155.5155.5▼ 3.51
12:51:37155156156▼ 31
12:51:34155155.5155.5▼ 3.58
12:51:33155156156▼ 38
12:51:23155.5156155.5▼ 3.56
12:51:23155.5156155.5▼ 3.51
12:51:23155155.5155.5▼ 3.51
12:51:21155156156▼ 31
12:51:15155156156▼ 31
12:51:06155156156▼ 34
12:50:48155156156▼ 31
12:50:43155155.5155.5▼ 3.52
12:50:43155155.5155.5▼ 3.52
12:50:41155.5156155.5▼ 3.52
12:50:39155155.5155.5▼ 3.52
12:50:39155155.5155.5▼ 3.515
12:50:21155156156▼ 32
12:50:03155156156▼ 31
12:49:54155156156▼ 31
12:49:51155155.5155.5▼ 3.51
12:49:45155156156▼ 31
12:49:40155155.5155.5▼ 3.52
12:49:39155.5156155.5▼ 3.52
12:49:36155156156▼ 32
12:49:18155156156▼ 31
12:49:09155156156▼ 32
12:49:00155156156▼ 31
12:48:51155156156▼ 31
12:48:47155155.5155.5▼ 3.51
12:48:46155.5156155.5▼ 3.52
12:48:33155156156▼ 31
12:48:24155.5156156▼ 31
12:48:19155.5156155.5▼ 3.56
12:48:11155156155.5▼ 3.58
12:48:09155.5156155.5▼ 3.52
12:48:06155156156▼ 31
12:48:02155155.5155.5▼ 3.54
12:48:02155155.5155.5▼ 3.51
12:48:00155.5156155.5▼ 3.51
12:47:57155156156▼ 31
12:47:53155156156▼ 31
12:47:48155155.5156▼ 37
12:47:44155.5156155.5▼ 3.51
12:47:39155156156▼ 31
12:47:35155.5156155.5▼ 3.52
12:47:35155.5156155.5▼ 3.51
12:47:35155.5156155.5▼ 3.52
12:47:32155155.5155.5▼ 3.51
12:47:30155156156▼ 31
12:47:26155.5156155.5▼ 3.53
12:47:12155156156▼ 31
12:47:03155156156▼ 31
12:46:59155.5156155.5▼ 3.55
12:46:59155.5156155.5▼ 3.51
12:46:59155.5156155.5▼ 3.52
12:46:58155.5155.5155.5▼ 3.57
12:46:54155156156▼ 31
12:46:51155.5156155.5▼ 3.554
12:46:45155.5156156▼ 31
12:46:41156156.5156▼ 35
12:46:36155.5156.5156.5▼ 2.51
12:46:26155.5156.5156.5▼ 2.51
12:46:17155.5156.5156.5▼ 2.51
12:46:15155.5156.5155.5▼ 3.52
12:46:08155.5156156▼ 31
12:46:04156156.5156▼ 36
12:46:01155.5156156▼ 32
12:46:00155.5156156▼ 31
12:45:59155.5156.5156.5▼ 2.51
12:45:57156156.5156▼ 34
12:45:57155.5156.5156.5▼ 2.51
12:45:56155.5156.5156▼ 31
12:45:53155.5156156▼ 39
12:45:52156156.5156▼ 34
12:45:52155.5156.5155.5▼ 3.51
12:45:52155.5156156▼ 34
12:45:52155156156▼ 3109
12:45:51155155.5155.5▼ 3.51
12:45:50155.5156155.5▼ 3.51
12:45:50155156156▼ 31
12:45:41155155.5156▼ 36
12:45:37155156155.5▼ 3.53
12:45:32155156156▼ 31
12:45:30155155.5155.5▼ 3.54
12:45:26155155.5155.5▼ 3.57
12:45:19155.5156155.5▼ 3.51
12:45:14155155.5155.5▼ 3.52
12:44:57155155.5155.5▼ 3.51
12:44:56155155.5155.5▼ 3.51
12:44:47155155.5155.5▼ 3.52
12:44:29155155.5155.5▼ 3.51
12:44:27155155.5155▼ 43
12:44:09155155.5155.5▼ 3.51
12:44:02155156155.5▼ 3.51
12:43:56155156155▼ 41
12:43:53155156156▼ 31
12:43:44155155.5155.5▼ 3.51
12:43:35155156156▼ 31
12:43:26155155.5155.5▼ 3.51
12:43:23155.5156155.5▼ 3.51
12:43:23155155.5155.5▼ 3.56
12:43:17155155.5155.5▼ 3.51
12:43:14155155.5155.5▼ 3.57
12:43:08155155.5155.5▼ 3.51
12:42:59155155.5155.5▼ 3.51
12:42:54155155.5155▼ 41
12:42:50155155.5155.5▼ 3.52
12:42:32155155.5155.5▼ 3.51
12:42:23155155.5155.5▼ 3.51
12:42:22155155.5155.5▼ 3.51
12:42:14155155.5155.5▼ 3.51
12:42:12155155.5155.5▼ 3.55
12:42:08155155.5155▼ 41
12:42:05155155.5155.5▼ 3.51
12:41:56155155.5155.5▼ 3.51
12:41:47155155.5155.5▼ 3.51
12:41:38155155.5155.5▼ 3.51
12:41:37155155.5155.5▼ 3.51
12:41:34155155.5155.5▼ 3.51
12:41:30155156155▼ 43
12:41:22155156155▼ 43
12:41:11155155.5156▼ 32
12:41:02155155.5155.5▼ 3.56
12:40:58155.5156155.5▼ 3.51
12:40:52155156156▼ 31
12:40:43155156156▼ 31
12:40:40155155.5155.5▼ 3.51
12:40:34155156156▼ 31
12:40:31155155.5155.5▼ 3.53
12:40:21155155.5155.5▼ 3.53
12:40:10155.5156155.5▼ 3.52
12:40:10155.5156155.5▼ 3.51
12:40:10155155.5155.5▼ 3.52
12:40:07155155.5155.5▼ 3.52
12:39:49155155.5156▼ 31
12:39:40155155.5156▼ 31
12:39:37155155.5155.5▼ 3.51
12:39:31155155.5155.5▼ 3.53
12:39:04155156155.5▼ 3.52
12:38:51155155.5155.5▼ 3.51
12:38:51155.5156155.5▼ 3.51
12:38:50155155.5155.5▼ 3.51
12:38:47155155.5155.5▼ 3.55
12:38:37155155.5155.5▼ 3.51
12:38:28155155.5155.5▼ 3.51
12:38:19155156155.5▼ 3.51
12:38:10155156156▼ 31
12:38:07155155.5155.5▼ 3.52
12:37:52155156156▼ 32
12:37:40155155.5155.5▼ 3.52
12:37:34155.5156155.5▼ 3.51
12:37:34155156155.5▼ 3.51
12:37:34155156155.5▼ 3.51
12:37:25155156156▼ 31
12:37:16155156156▼ 31
12:37:07155156156▼ 31
12:37:01155155.5155.5▼ 3.51
12:36:58155.5156155.5▼ 3.51
12:36:58155156156▼ 31
12:36:54155.5156155.5▼ 3.56
12:36:54155155.5155.5▼ 3.510
12:36:40155156156▼ 31
12:36:33155155.5155.5▼ 3.52
12:36:31155.5156155.5▼ 3.52
12:36:24155.5156155.5▼ 3.54
12:36:24155155.5155.5▼ 3.51
12:36:22155156155.5▼ 3.51
12:36:22155156156▼ 31
12:36:13155156156▼ 32
12:36:02155155.5155.5▼ 3.51
12:35:55155156156▼ 31
12:35:46155156156▼ 31
12:35:39155155.5155.5▼ 3.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 100 2136 280646
融券買進 融券賣出 融券餘額 融券限額
271 1 89 280646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2988 -1311 -116
2025/09/22 646 -1347 -39
2025/09/19 2198 -827 -127
2025/09/18 2967 218 33
2025/09/17 1044 -790 -76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3209全科IC零組件通路商33.2▽0.2▽0.6%
競爭者 3224三顧IC零組件通路商45.05▽0.75▽1.64%
競爭者 3528安馳IC零組件通路商68.9▽1.4▽1.99%
競爭者 6192巨路IC零組件通路商119.5▽0.5▽0.42%
競爭者 6227茂綸IC零組件通路商84.5▽1.8▽2.09%
競爭者 8032光菱IC零組件通路商37.2▽1.1▽2.87%
上游供應商 2332友訊混合信號IC15.8▽0.35▽2.17%
上游供應商 5314世紀*混合信號IC95.7▽4.3▽4.3%
下游客戶 2308台達電IC零組件通路商1220▽35▽2.79%
下游客戶 2331精英IC零組件通路商26.9▽0.6▽2.18%
下游客戶 2332友訊IC零組件通路商15.8▽0.35▽2.17%
下游客戶 2345智邦IC零組件通路商1115▽55▽4.7%
下游客戶 2353宏碁IC零組件通路商25.1▽0.6▽2.33%
下游客戶 2357華碩IC零組件通路商496▽11▽2.17%
下游客戶 2376技嘉IC零組件通路商233▽4.5▽1.89%
下游客戶 2377微星IC零組件通路商90.2▽3.5▽3.74%
下游客戶 3062建漢IC零組件通路商25.9----
下游客戶 3231緯創IC零組件通路商130.5▽2▽1.51%
下游客戶 3706神達IC零組件通路商78.9▽1.1▽1.38%
下游客戶 6121新普IC零組件通路商345.5△2.5△0.73%
下游客戶 6225天瀚IC零組件通路商18.2△0.7△4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3036 文 曄

經營能力 獲利能力
綜合評分 72 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞