MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3036 文曄

文曄 3036

90.00

△4.90(△5.76%)
開盤: 85.00   最高: 90.00   最低: 84.80
昨收: 85.10   買進: 89.90   賣出: 90.00
總量: 9,193   金額: 8.13億   2022/01/20 13:24:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5489.189.289.1▼ 0.93
13:24:4389.289.389.1▼ 0.91
13:24:4389.289.289.3▼ 0.72
13:24:4389.289.289.2▼ 0.85
13:24:4089.289.389.2▼ 0.82
13:24:3689.189.289.1▼ 0.910
13:24:3389.189.389.2▼ 0.81
13:24:3089.189.289.3▼ 0.71
13:24:3089.189.289.2▼ 0.81
13:24:2989.189.289.2▼ 0.88
13:24:2089.189.289.2▼ 0.84
13:24:0789.189.289.2▼ 0.85
13:24:038989.189.1▼ 0.96
13:23:528989.189.1▼ 0.94
13:23:338989.189.1▼ 0.92
13:23:298989.189▼ 11
13:23:258989.189▼ 11
13:23:198989.189▼ 11
13:23:188989.189.1▼ 0.91
13:23:178989.189.1▼ 0.91
13:23:168989.189.1▼ 0.94
13:23:058989.189▼ 11
13:23:0488.98989▼ 11
13:23:0288.98989▼ 11
13:23:0188.98989▼ 11
13:22:5688.888.989▼ 13
13:22:5688.888.988.9▼ 1.12
13:22:5488.888.988.9▼ 1.11
13:22:4188.888.988.8▼ 1.21
13:22:3888.888.988.9▼ 1.15
13:22:2888.888.988.8▼ 1.210
13:22:1888.888.888.8▼ 1.22
13:22:0288.788.888.8▼ 1.21
13:22:0088.788.888.8▼ 1.25
13:21:5988.788.888.8▼ 1.21
13:21:5288.788.888.8▼ 1.21
13:21:5288.788.888.8▼ 1.22
13:21:4488.788.888.8▼ 1.21
13:21:3588.788.888.8▼ 1.22
13:21:2788.688.788.7▼ 1.33
13:21:1488.788.888.7▼ 1.36
13:21:1388.788.888.8▼ 1.22
13:21:0888.788.888.7▼ 1.31
13:21:0888.888.988.8▼ 1.22
13:21:0688.888.988.8▼ 1.22
13:21:0388.888.988.8▼ 1.21
13:21:0288.788.888.8▼ 1.26
13:20:5688.788.888.8▼ 1.21
13:20:4988.688.788.7▼ 1.38
13:20:4888.688.788.6▼ 1.43
13:20:4088.688.788.7▼ 1.31
13:20:3388.688.788.6▼ 1.41
13:20:3188.688.788.6▼ 1.41
13:20:2388.588.688.6▼ 1.41
13:20:2388.688.788.6▼ 1.412
13:20:1288.588.688.6▼ 1.43
13:20:1288.588.688.6▼ 1.42
13:20:1088.688.788.6▼ 1.41
13:20:1088.688.788.6▼ 1.43
13:20:0788.688.788.6▼ 1.42
13:20:0588.688.788.6▼ 1.41
13:19:5688.688.788.5▼ 1.51
13:19:5688.688.788.6▼ 1.41
13:19:5588.588.788.5▼ 1.51
13:19:5188.588.688.6▼ 1.441
13:19:5188.588.688.6▼ 1.45
13:19:4888.688.788.6▼ 1.41
13:19:4488.588.788.5▼ 1.51
13:19:4088.588.788.7▼ 1.31
13:19:3888.688.788.6▼ 1.410
13:19:3688.688.788.6▼ 1.42
13:19:3688.688.888.6▼ 1.47
13:19:3188.688.888.6▼ 1.42
13:19:3188.788.888.7▼ 1.32
13:19:3088.788.888.7▼ 1.39
13:19:1888.788.888.7▼ 1.31
13:19:1788.788.888.7▼ 1.31
13:19:1688.688.788.7▼ 1.34
13:19:1688.788.888.7▼ 1.31
13:19:1088.688.788.7▼ 1.34
13:19:0988.688.788.7▼ 1.34
13:19:0888.688.788.7▼ 1.310
13:19:0788.788.888.7▼ 1.32
13:19:0488.788.888.7▼ 1.34
13:18:4688.788.888.7▼ 1.31
13:18:4688.788.888.7▼ 1.31
13:18:4488.788.888.7▼ 1.32
13:18:4388.788.888.7▼ 1.310
13:18:3888.788.888.8▼ 1.21
13:18:2388.888.988.8▼ 1.26
13:18:2188.888.988.8▼ 1.21
13:18:1588.888.988.8▼ 1.21
13:18:0788.888.988.8▼ 1.21
13:18:0788.888.988.8▼ 1.21
13:17:5788.888.988.8▼ 1.21
13:17:5588.888.988.8▼ 1.24
13:17:4588.888.988.8▼ 1.21
13:17:4588.888.988.8▼ 1.21
13:17:4488.888.988.8▼ 1.22
13:17:4488.888.988.8▼ 1.21
13:17:3088.88988.8▼ 1.21
13:17:2888.88988.8▼ 1.21
13:17:1388.788.888.8▼ 1.21
13:17:1388.788.888.8▼ 1.219
13:17:1088.788.988.9▼ 1.11
13:17:0688.788.988.9▼ 1.11
13:16:5888.788.888.8▼ 1.21
13:16:5888.888.988.8▼ 1.24
13:16:4788.888.988.8▼ 1.26
13:16:0588.788.988.7▼ 1.35
13:16:0088.788.888.8▼ 1.210
13:16:0088.888.988.8▼ 1.210
13:15:4488.788.988.9▼ 1.19
13:15:3788.88988.8▼ 1.22
13:15:3788.88988.8▼ 1.23
13:15:3388.88988.8▼ 1.25
13:15:3288.88989▼ 11
13:15:2788.889.188.8▼ 1.21
13:15:2788.889.188.8▼ 1.21
13:15:2788.889.188.8▼ 1.21
13:15:2788.889.188.8▼ 1.21
13:15:2788.989.188.9▼ 1.11
13:15:2788.989.188.9▼ 1.11
13:15:2788.989.188.9▼ 1.11
13:15:2788.989.188.9▼ 1.11
13:15:2788.989.188.9▼ 1.11
13:15:2788.989.188.9▼ 1.11
13:15:2788.989.188.9▼ 1.11
13:15:258989.188.9▼ 1.16
13:15:258989.189▼ 14
13:15:238989.189▼ 12
13:15:218989.189▼ 16
13:15:148989.189▼ 11
13:15:118989.189▼ 115
13:15:0088.98989▼ 12
13:15:0088.98988.9▼ 1.11
13:14:4988.989.189.1▼ 0.91
13:14:4888.989.188.9▼ 1.13
13:14:448989.188.9▼ 1.12
13:14:448989.189▼ 15
13:14:348989.189▼ 11
13:14:248989.189▼ 11
13:14:238989.189.1▼ 0.91
13:14:198989.189▼ 12
13:14:158989.189.1▼ 0.91
13:14:118989.189▼ 13
13:14:048989.189▼ 12
13:13:578989.189▼ 12
13:13:488989.189▼ 11
13:13:438989.188.9▼ 1.12
13:13:438989.189▼ 11
13:13:378989.189▼ 11
13:13:3588.98989▼ 13
13:13:3488.98988.9▼ 1.11
13:13:2988.989.188.9▼ 1.14
13:13:298989.189▼ 17
13:13:298989.189▼ 11
13:13:268989.189▼ 11
13:13:238989.189▼ 15
13:13:008989.189.1▼ 0.91
13:13:008989.189.1▼ 0.91
13:13:008989.189.1▼ 0.91
13:12:478989.189.1▼ 0.91
13:12:478989.189▼ 11
13:12:298989.289▼ 110
13:12:298989.289.2▼ 0.811
13:12:258989.289▼ 11
13:12:208989.289▼ 11
13:12:158989.289▼ 11
13:12:158989.189.2▼ 0.81
13:12:158989.189.1▼ 0.94
13:12:018989.189.1▼ 0.91
13:12:018989.189.1▼ 0.91
13:12:018989.189.1▼ 0.93
13:12:008989.189.1▼ 0.91
13:12:008989.189.1▼ 0.91
13:12:008989.189.1▼ 0.91
13:11:208989.289.2▼ 0.81
13:11:168989.289▼ 18
13:11:1689.189.289.1▼ 0.97
13:11:1689.189.289.1▼ 0.91
13:11:1389.189.289.1▼ 0.95
13:11:0989.189.289.1▼ 0.91
13:11:0289.189.289.1▼ 0.91
13:10:5189.189.289.1▼ 0.91
13:10:2689.189.289.1▼ 0.91
13:10:2289.189.289.1▼ 0.91
13:10:128989.289▼ 12
13:10:098989.289▼ 11
13:10:0289.289.389.2▼ 0.82
13:10:0189.289.389.3▼ 0.71
13:10:008989.289.2▼ 0.81
13:10:008989.289.2▼ 0.83
13:10:008989.289.2▼ 0.81
13:09:528989.389.3▼ 0.71
13:09:2389.189.389.1▼ 0.94
13:09:2289.189.389.1▼ 0.92
13:09:1789.289.389.1▼ 0.91
13:09:1789.289.389.2▼ 0.89
13:09:0789.289.389.2▼ 0.82
13:08:3489.289.489.2▼ 0.81
13:08:3389.289.489.2▼ 0.81
13:08:2389.289.389.3▼ 0.71
13:08:1589.289.389.2▼ 0.81
13:08:1289.289.389.2▼ 0.81
13:08:0789.289.389.2▼ 0.810
13:08:0689.289.489.2▼ 0.81
13:08:0489.289.389.3▼ 0.71
13:08:0389.289.389.3▼ 0.71
13:08:0089.289.389.3▼ 0.74
13:07:3289.289.389.2▼ 0.81
13:07:3289.289.389.2▼ 0.81
13:06:5689.189.289.2▼ 0.81
13:06:2789.189.289.2▼ 0.81
13:06:1189.189.289.2▼ 0.81
13:06:0589.189.289.2▼ 0.81
13:05:5289.189.289.1▼ 0.91
13:05:4989.189.289.2▼ 0.81
13:05:2889.189.289.2▼ 0.81
13:05:0389.189.289.1▼ 0.91
13:04:4789.189.289.1▼ 0.91
13:04:358989.289▼ 11
13:04:348989.289.2▼ 0.81
13:04:228989.189.3▼ 0.74
13:04:228989.189.1▼ 0.92
13:04:138989.389▼ 11
13:04:0388.98989▼ 11
13:04:028989.389▼ 14
13:03:5789.189.389▼ 13
13:03:5789.189.389.1▼ 0.93
13:03:4389.189.389.3▼ 0.71
13:03:3689.189.389.3▼ 0.71
13:03:2289.189.389.3▼ 0.73
13:03:2189.189.389.1▼ 0.91
13:03:0889.189.389.3▼ 0.71
13:02:1289.189.489.4▼ 0.61
13:02:1089.289.489.2▼ 0.81
13:02:1089.289.489.2▼ 0.81
13:02:0789.389.489.3▼ 0.71
13:02:0789.389.489.3▼ 0.75
13:01:3989.289.489.4▼ 0.61
13:01:2489.289.489.4▼ 0.61
13:01:2389.389.589.3▼ 0.711
13:01:2389.489.589.4▼ 0.68
13:01:2389.489.589.4▼ 0.63
13:01:2389.489.589.4▼ 0.64
13:01:2389.489.589.4▼ 0.61
13:01:2389.489.589.4▼ 0.66
13:01:2389.489.589.4▼ 0.64
13:01:1489.489.589.4▼ 0.62
13:01:0989.389.489.4▼ 0.65
13:01:0789.389.489.4▼ 0.61
13:01:0489.389.489.4▼ 0.62
13:00:5789.389.489.4▼ 0.65
13:00:5789.389.489.3▼ 0.71
13:00:3789.289.389.3▼ 0.72
13:00:2489.289.389.3▼ 0.71
13:00:0889.189.389.3▼ 0.71
12:59:5889.189.389.3▼ 0.71
12:59:0689.289.389.2▼ 0.82
12:58:4489.289.389.2▼ 0.82
12:57:5488.989.289.2▼ 0.81
12:57:4788.98989▼ 13
12:57:4788.98989▼ 18
12:57:4188.98988.9▼ 1.11
12:57:1288.98988.9▼ 1.12
12:56:5788.98988.9▼ 1.12
12:56:0288.98988.9▼ 1.11
12:55:5688.98988.9▼ 1.110
12:55:0088.888.988.9▼ 1.12
12:54:5888.88988.8▼ 1.21
12:54:5688.888.988.9▼ 1.11
12:54:5288.88988.8▼ 1.21
12:54:4688.98988.9▼ 1.11
12:54:3688.788.988.9▼ 1.11
12:54:3688.888.988.8▼ 1.21
12:54:2488.788.888.8▼ 1.21
12:54:2288.88988.8▼ 1.21
12:54:1588.88988.8▼ 1.21
12:54:1088.88988.8▼ 1.21
12:54:0588.98988.8▼ 1.25
12:54:0588.98988.9▼ 1.15
12:53:4488.888.988.9▼ 1.111
12:53:3788.98988.9▼ 1.11
12:53:3788.98988.8▼ 1.213
12:53:3788.98988.9▼ 1.12
12:53:3788.98988.9▼ 1.11
12:53:0888.98988.9▼ 1.15
12:53:0788.98988.9▼ 1.11
12:52:5188.98988.9▼ 1.11
12:52:4288.98988.9▼ 1.11
12:52:3788.98989▼ 11
12:52:2988.98989▼ 11
12:52:1388.98989▼ 11
12:52:0788.98988.9▼ 1.14
12:52:0488.98988.9▼ 1.11
12:51:5788.98988.9▼ 1.11
12:51:5288.989.188.9▼ 1.11
12:51:528989.189▼ 11
12:50:578989.189▼ 11

資券變化

單位:張數  2022/01/20
融資買進 融資賣出 融資餘額 融資限額
338 880 5460 200714
融券買進 融券賣出 融券餘額 融券限額
15 195 678 200714

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 303 35 -274
2022/01/20 3118 15 401
2022/01/19 -900 9 -340
2022/01/18 -801 134 353
2022/01/17 280 0 -45

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3209全科IC零組件通路商29.05----
競爭者 3224三顧IC零組件通路商54.8▽1.9▽3.35%
競爭者 3528安馳IC零組件通路商50.4△0.1△0.2%
競爭者 6192巨路IC零組件通路商73.7△0.4△0.55%
競爭者 6227茂綸IC零組件通路商34.25----
競爭者 8032光菱IC零組件通路商27.5△0.15△0.55%
上游供應商 2332友訊混合信號IC17.2▽0.05▽0.29%
上游供應商 5314世紀混合信號IC5.27----
下游客戶 2308台達電IC零組件通路商273▽2▽0.73%
下游客戶 2331精英IC零組件通路商20.9▽0.35▽1.65%
下游客戶 2332友訊IC零組件通路商17.2▽0.05▽0.29%
下游客戶 2345智邦IC零組件通路商263.5▽4▽1.5%
下游客戶 2353宏碁IC零組件通路商30.55▽0.15▽0.49%
下游客戶 2357華碩IC零組件通路商378.5△0.5△0.13%
下游客戶 2376技嘉IC零組件通路商142▽1.5▽1.05%
下游客戶 2377微星IC零組件通路商158.5△0.5△0.32%
下游客戶 3062建漢IC零組件通路商27.3▽0.2▽0.73%
下游客戶 3231緯創IC零組件通路商31.35△0.4△1.29%
下游客戶 3706神達IC零組件通路商33.8△0.3△0.9%
下游客戶 6121新普IC零組件通路商323.5▽3▽0.92%
下游客戶 6225天瀚IC零組件通路商8.99△0.03△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3036 文曄

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞