MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3041 揚智

揚智 3041

23.40

△0.15(△0.65%)
開盤： 23.30   最高： 24.25   最低： 22.35
昨收： 23.25   買進： 23.40   賣出： 23.45
總量： 1,935   金額： 0.45億   2026/07/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.4▲ 0.152
13:30:0023.323.4523.4▲ 0.15108
13:23:5023.623.6523.5▲ 0.2542
13:21:3323.623.6523.6▲ 0.3529
13:17:2123.623.6523.65▲ 0.414
13:13:5823.623.723.65▲ 0.411
13:11:3923.6523.723.6▲ 0.353
13:11:2223.6523.723.65▲ 0.410
13:09:5223.6523.723.7▲ 0.455
13:07:5323.6523.7523.65▲ 0.414
13:04:2923.6523.723.65▲ 0.414
13:02:2623.723.7523.7▲ 0.457
12:57:2623.723.823.8▲ 0.552
12:56:3323.7523.823.75▲ 0.52
12:55:4123.7523.8523.75▲ 0.53
12:54:1323.823.8523.8▲ 0.552
12:54:1323.823.923.8▲ 0.558
12:53:5223.8523.923.85▲ 0.61
12:53:5223.8523.923.85▲ 0.613
12:53:0823.8523.923.85▲ 0.61
12:51:1623.8523.923.85▲ 0.69
12:50:0723.8523.923.9▲ 0.653
12:48:4323.923.9523.9▲ 0.652
12:48:0623.8523.9523.95▲ 0.71
12:47:5423.8523.923.9▲ 0.651
12:47:1923.8523.923.9▲ 0.658
12:44:1123.823.923.8▲ 0.554
12:40:0823.7523.8523.75▲ 0.52
12:39:0023.723.8523.8▲ 0.551
12:38:5723.723.8523.8▲ 0.551
12:38:1323.723.8523.8▲ 0.552
12:35:2623.823.923.8▲ 0.551
12:35:1423.823.923.8▲ 0.551
12:35:0723.823.923.8▲ 0.551
12:32:3623.823.923.95▲ 0.71
12:32:3623.823.923.9▲ 0.651
12:32:1923.8523.9523.9▲ 0.653
12:32:1023.752423.9▲ 0.658
12:31:5923.723.824▲ 0.751
12:31:5923.723.823.95▲ 0.71
12:31:5923.723.823.9▲ 0.658
12:31:5923.723.823.85▲ 0.610
12:31:5923.723.823.8▲ 0.551
12:31:4923.723.823.8▲ 0.553
12:29:1623.823.8523.8▲ 0.551
12:29:1623.823.8523.85▲ 0.61
12:28:2823.923.923.85▲ 0.69
12:27:0523.92424▲ 0.756
12:26:3723.723.7523.9▲ 0.6512
12:24:5923.823.9523.8▲ 0.551
12:24:402424.0523.8▲ 0.559
12:24:402424.0523.85▲ 0.610
12:24:402424.0523.9▲ 0.657
12:24:402424.0523.95▲ 0.72
12:24:402424.0524▲ 0.752
12:24:3724.0524.124.05▲ 0.89
12:24:2824.124.1524.1▲ 0.851
12:24:2824.0524.1524.1▲ 0.851
12:24:2724.0524.1524.15▲ 0.92
12:24:2324.0524.224.05▲ 0.84
12:24:2323.9524.0524.2▲ 0.953
12:24:2323.9524.0524.15▲ 0.92
12:24:2323.9524.0524.1▲ 0.854
12:24:2323.9524.0524.05▲ 0.81
12:24:2323.9524.0524.05▲ 0.83
12:24:1323.8523.9524.25▲ 11
12:24:1323.8523.9524.2▲ 0.955
12:24:1323.8523.9524.15▲ 0.92
12:24:1323.8523.9524.1▲ 0.851
12:24:1323.8523.9524.05▲ 0.81
12:24:1323.8523.9524▲ 0.756
12:24:1323.8523.9523.95▲ 0.74
12:23:5323.823.8523.8▲ 0.553
12:23:5323.7523.823.8▲ 0.551
12:23:5323.823.923.8▲ 0.553
12:23:4823.823.923.8▲ 0.5522
12:23:2223.5523.6523.65▲ 0.44
12:21:5323.623.723.6▲ 0.352
12:21:1523.523.5523.7▲ 0.451
12:21:1523.523.5523.65▲ 0.42
12:21:1523.523.5523.6▲ 0.351
12:21:1523.523.5523.55▲ 0.33
12:20:3423.523.5523.5▲ 0.251
12:20:2823.523.523.5▲ 0.2511
12:19:4323.523.5523.55▲ 0.34
12:19:4323.623.6523.6▲ 0.352
12:19:1823.623.6523.6▲ 0.352
12:18:1623.623.6523.6▲ 0.3513
12:16:5723.623.6523.65▲ 0.41
12:16:4623.623.6523.6▲ 0.351
12:16:1923.623.6523.6▲ 0.356
12:14:3223.623.6523.6▲ 0.351
12:14:2423.5523.623.6▲ 0.3512
12:13:2323.623.6523.6▲ 0.353
12:13:1823.623.6523.6▲ 0.3512
12:10:3823.623.6523.65▲ 0.42
12:10:3323.623.723.65▲ 0.41
12:10:1123.623.6523.65▲ 0.41
12:10:0223.623.6523.65▲ 0.41
12:10:0023.623.6523.6▲ 0.352
12:09:3523.623.6523.6▲ 0.351
12:09:2023.623.6523.6▲ 0.352
12:09:0023.6523.723.65▲ 0.44
12:08:3023.723.7523.7▲ 0.453
12:08:1923.7523.823.75▲ 0.52
12:08:0723.7523.823.75▲ 0.511
12:07:5223.623.723.7▲ 0.452
12:07:2623.423.4523.95▲ 0.73
12:07:2623.423.4523.9▲ 0.655
12:07:2623.423.4523.85▲ 0.64
12:07:2623.423.4523.8▲ 0.553
12:07:2623.423.4523.75▲ 0.53
12:07:2623.423.4523.7▲ 0.453
12:07:2623.423.4523.65▲ 0.44
12:07:2623.423.4523.6▲ 0.354
12:07:2623.423.4523.55▲ 0.34
12:07:2623.423.4523.5▲ 0.254
12:07:2623.423.4523.45▲ 0.213
12:07:0123.423.4523.45▲ 0.26
12:06:2423.423.4523.4▲ 0.151
12:06:2123.423.4523.45▲ 0.21
12:06:1223.423.4523.4▲ 0.158
12:04:2623.423.4523.45▲ 0.21
12:04:1623.423.4523.45▲ 0.22
12:04:1223.3523.423.45▲ 0.28
12:03:3523.3523.423.4▲ 0.151
12:02:1023.3523.4523.35▲ 0.11
12:02:1023.423.4523.4▲ 0.151
12:02:0723.3523.4523.4▲ 0.159
12:01:4923.223.423.4▲ 0.157
12:01:4823.223.2523.35▲ 0.161
12:01:3223.223.2523.2▼ 0.051
12:00:5123.1523.223.2▼ 0.0513
12:00:2923.123.1523.15▼ 0.15
12:00:1923.123.1523.1▼ 0.159
11:56:0123.223.2523.2▼ 0.053
11:54:5623.223.2523.25--21
11:54:0623.1523.223.25--44
11:49:272323.123.1▼ 0.1521
11:47:4822.92322.95▼ 0.31
11:47:4822.952322.95▼ 0.35
11:45:0422.952322.95▼ 0.35
11:41:4422.92322.85▼ 0.46
11:38:4422.8522.9522.9▼ 0.351
11:38:4422.8522.9522.9▼ 0.352
11:37:1022.922.9522.9▼ 0.351
11:36:4422.8522.9522.85▼ 0.47
11:27:0222.822.8522.85▼ 0.47
11:26:2822.8522.9522.85▼ 0.412
11:13:1622.9522.922.85▼ 0.424
11:06:1122.922.9522.9▼ 0.3516
11:04:342323.0522.95▼ 0.318
10:57:512323.0523▼ 0.258
10:50:4422.8522.9522.95▼ 0.330
10:49:3222.922.9522.9▼ 0.351
10:48:2922.922.9522.9▼ 0.356
10:45:222322.923▼ 0.251
10:44:462322.923.1▼ 0.152
10:43:5522.922.923.05▼ 0.27
10:42:4022.822.922.9▼ 0.351
10:42:1022.822.9522.9▼ 0.352
10:39:1322.822.922.9▼ 0.351
10:33:5822.7522.922.8▼ 0.451
10:33:0022.7522.8522.85▼ 0.412
10:31:2222.922.9522.9▼ 0.354
10:32:0822.8522.922.7▼ 0.551
10:32:0822.8522.922.75▼ 0.53
10:32:0822.8522.922.8▼ 0.452
10:32:0822.8522.922.85▼ 0.44
10:31:4922.8522.922.9▼ 0.351
10:31:2222.922.9522.9▼ 0.352
10:31:0422.92323▼ 0.251
10:31:0122.952322.95▼ 0.31
10:31:0122.922.9522.95▼ 0.31
10:30:5522.922.9522.95▼ 0.31
10:30:3922.8522.922.9▼ 0.354
10:30:3822.822.8522.85▼ 0.41
10:28:1122.7522.822.8▼ 0.451
10:28:0722.722.7522.75▼ 0.52
10:28:0322.6522.722.7▼ 0.554
10:21:3422.6522.7522.65▼ 0.61
10:19:5422.722.7522.7▼ 0.5550
10:19:3522.722.822.7▼ 0.556
10:16:4822.7522.822.75▼ 0.52
10:15:2122.822.922.8▼ 0.456
10:15:2022.8522.9522.85▼ 0.44
10:13:2822.8522.9522.95▼ 0.31
10:12:4422.922.9522.9▼ 0.351
10:12:3222.922.9522.9▼ 0.351
10:12:0922.922.9522.9▼ 0.351
10:10:5922.8522.9522.95▼ 0.35
10:10:3522.922.9522.9▼ 0.351
10:09:2122.8522.9522.95▼ 0.31
10:09:1322.92322.9▼ 0.354
10:08:0722.852323▼ 0.252
10:07:5922.92322.85▼ 0.41
10:07:5922.92322.9▼ 0.351
10:07:5822.92323▼ 0.252
10:06:3722.92322.9▼ 0.352
10:06:2122.92322.9▼ 0.352
10:04:5322.92322.9▼ 0.352
10:03:312323.0523▼ 0.252
10:03:3122.952323▼ 0.253
10:02:5622.952323▼ 0.255
10:02:5222.8522.9522.95▼ 0.31
10:02:5222.8522.9522.95▼ 0.35
10:02:3922.8522.9522.95▼ 0.31
10:02:2922.92322.9▼ 0.359
10:02:2322.9523.0522.95▼ 0.31
10:02:2322.9523.0522.95▼ 0.31
10:02:222323.0523▼ 0.2533
10:02:222323.0523▼ 0.258
10:02:2222.92323▼ 0.258
10:01:3522.852323▼ 0.251
10:00:5522.8522.922.9▼ 0.351
10:00:5322.822.922.95▼ 0.33
10:00:5322.822.922.9▼ 0.352
10:00:4822.822.922.9▼ 0.351
09:59:3322.822.922.9▼ 0.351
09:57:2722.7522.922.75▼ 0.51
09:55:5822.7522.922.75▼ 0.52
09:55:3022.722.7522.75▼ 0.52
09:55:3022.722.7522.75▼ 0.52
09:54:3222.722.8522.85▼ 0.41
09:51:1422.8522.922.85▼ 0.42
09:48:5522.822.8522.85▼ 0.42
09:46:5822.7522.822.8▼ 0.459
09:46:5722.7522.822.8▼ 0.451
09:46:4922.7522.822.8▼ 0.451
09:46:3122.6522.7522.75▼ 0.51
09:46:0422.6522.7522.75▼ 0.52
09:44:2522.622.722.6▼ 0.653
09:44:1022.722.7522.7▼ 0.552
09:44:1022.622.722.7▼ 0.553
09:40:3122.622.722.7▼ 0.551
09:40:0722.722.822.7▼ 0.556
09:39:4622.722.822.8▼ 0.451
09:39:4422.7522.822.75▼ 0.51
09:38:4122.6522.822.8▼ 0.451
09:37:5122.7522.822.75▼ 0.51
09:37:4422.622.7522.75▼ 0.52
09:37:3622.622.7522.75▼ 0.51
09:37:1122.5522.6522.65▼ 0.63
09:36:5922.522.5522.55▼ 0.71
09:36:5122.4522.522.5▼ 0.751
09:36:5122.422.4522.45▼ 0.811
09:36:4622.422.4522.45▼ 0.81
09:36:0122.422.4522.4▼ 0.852
09:35:5722.422.4522.45▼ 0.85
09:35:5122.522.5522.5▼ 0.756
09:35:3622.5522.6522.55▼ 0.72
09:35:0522.5522.622.7▼ 0.553
09:35:0522.5522.622.65▼ 0.61
09:35:0522.5522.622.6▼ 0.651
09:34:4822.522.5522.55▼ 0.71
09:33:0722.422.4522.5▼ 0.755
09:33:0722.422.4522.45▼ 0.81
09:32:4122.4522.522.45▼ 0.810
09:32:1922.4522.522.5▼ 0.751
09:31:5022.3522.422.4▼ 0.854
09:31:4822.322.3522.35▼ 0.91
09:31:4822.322.3522.35▼ 0.99
09:31:4522.322.3522.3▼ 0.951
09:31:4422.322.3522.35▼ 0.99
09:30:5722.322.3522.35▼ 0.91
09:30:3122.322.3522.35▼ 0.91
09:29:3522.3522.4522.35▼ 0.92
09:29:1122.422.522.4▼ 0.852
09:29:0022.422.522.4▼ 0.851
09:28:4522.4522.522.45▼ 0.81
09:28:3622.522.5522.5▼ 0.751
09:28:3622.522.5522.5▼ 0.751
09:28:3622.522.5522.5▼ 0.7526
09:28:3522.522.622.5▼ 0.7522
09:28:2422.5522.622.55▼ 0.71
09:28:2422.5522.622.55▼ 0.72
09:28:2422.5522.622.55▼ 0.73
09:28:2422.5522.622.55▼ 0.71
09:28:0222.622.722.6▼ 0.651
09:27:5322.6522.722.65▼ 0.61
09:27:5322.6522.722.65▼ 0.61
09:27:5322.6522.722.65▼ 0.64
09:27:5222.722.7522.7▼ 0.5514
09:27:5222.722.7522.7▼ 0.551
09:27:3222.7522.8522.75▼ 0.59
09:27:3222.7522.8522.75▼ 0.53
09:27:0622.822.922.8▼ 0.4515
09:26:4522.822.922.9▼ 0.351
09:26:2922.822.922.9▼ 0.351
09:26:1922.7522.8522.85▼ 0.41
09:26:1822.7522.8522.85▼ 0.42
09:26:1522.7522.8522.85▼ 0.42
09:25:4622.7522.8522.85▼ 0.42
09:25:3922.822.922.8▼ 0.4511
09:25:3922.8522.922.85▼ 0.41
09:25:2622.7522.8522.85▼ 0.42
09:25:2222.7522.8522.85▼ 0.42
09:25:0922.7522.822.8▼ 0.453
09:25:0222.7522.822.8▼ 0.451
09:24:4122.722.7522.75▼ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
337 388 3518 29268
融券買進 融券賣出 融券餘額 融券限額
8 4 399 29268

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 8 0 4
2025/09/22 -763 0 134
2025/09/19 -934 0 -42
2025/09/18 539 0 21
2025/09/17 257 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽PC週邊IC26.4▽1▽3.65%
競爭者 5471松翰PC週邊IC53.3▽2.6▽4.65%
競爭者 2401凌陽消費性IC26.4▽1▽3.65%
上游供應商 2303聯電專業晶圓代工130▽14▽9.72%
上游供應商 2330台積電專業晶圓代工2320△30△1.31%
下游客戶 2331精英PC週邊IC19.2▽0.2▽1.03%
下游客戶 2357華碩PC週邊IC688▽12▽1.71%
下游客戶 5364力麗店PC週邊IC8.61▽0.05▽0.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3041 揚 智

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。