MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3041 揚智

揚智 3041

23.00

△0.55(△2.45%)
開盤： 22.90   最高： 23.40   最低： 22.75
昨收： 22.45   買進： 23.00   賣出： 23.10
總量： 1,091   金額： 0.25億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002323.123▲ 0.55155
13:21:4623.223.323.25▲ 0.811
13:18:0123.2523.323.25▲ 0.84
13:15:1823.223.323.2▲ 0.751
13:14:5123.223.323.2▲ 0.754
13:10:4523.2523.323.25▲ 0.81
13:08:2523.223.2523.25▲ 0.81
13:07:5023.223.2523.25▲ 0.83
13:07:4923.223.2523.25▲ 0.81
13:06:4423.223.2523.25▲ 0.81
13:06:4323.223.2523.2▲ 0.753
13:06:4323.223.2523.2▲ 0.751
13:06:4323.223.2523.2▲ 0.756
13:05:1023.223.2523.25▲ 0.81
13:04:5323.2523.323.25▲ 0.83
13:04:5323.2523.323.25▲ 0.81
13:04:1723.2523.323.3▲ 0.851
13:03:4123.2523.323.25▲ 0.815
13:00:2923.223.323.2▲ 0.752
12:57:0723.223.2523.2▲ 0.751
12:56:3323.223.2523.2▲ 0.751
12:56:3323.223.2523.2▲ 0.756
12:56:3323.223.2523.2▲ 0.751
12:56:3323.223.2523.2▲ 0.751
12:54:3323.223.2523.2▲ 0.751
12:54:3323.223.2523.2▲ 0.7510
12:54:3323.223.2523.2▲ 0.7525
12:54:3323.223.2523.2▲ 0.755
12:54:3323.2523.323.25▲ 0.85
12:51:4623.2523.323.25▲ 0.82
12:50:5623.223.2523.25▲ 0.82
12:50:5523.223.2523.25▲ 0.81
12:42:3923.2523.323.25▲ 0.81
12:42:3923.223.2523.25▲ 0.82
12:42:3123.223.2523.25▲ 0.81
12:42:2723.223.2523.2▲ 0.752
12:40:1523.223.323.2▲ 0.754
12:40:1523.223.2523.2▲ 0.752
12:40:1523.223.2523.2▲ 0.751
12:40:1423.223.2523.2▲ 0.757
12:38:4323.223.2523.2▲ 0.756
12:38:0123.223.2523.2▲ 0.752
12:38:0123.223.2523.2▲ 0.751
12:35:0523.223.2523.2▲ 0.751
12:33:4223.223.323.2▲ 0.751
12:33:0523.223.2523.25▲ 0.81
12:33:0523.223.2523.25▲ 0.85
12:32:4023.223.2523.25▲ 0.81
12:32:1423.223.2523.2▲ 0.7510
12:31:2523.223.2523.2▲ 0.755
12:31:1023.223.2523.2▲ 0.755
12:31:1023.223.2523.2▲ 0.752
12:31:0923.223.2523.2▲ 0.759
12:28:4623.223.2523.25▲ 0.81
12:26:4023.2523.323.25▲ 0.85
12:24:5523.2523.323.3▲ 0.851
12:21:3923.2523.323.25▲ 0.81
12:21:2823.2523.323.25▲ 0.85
12:21:2823.2523.323.25▲ 0.81
12:21:2823.2523.323.25▲ 0.81
12:19:0323.323.3523.3▲ 0.851
12:17:4523.323.3523.35▲ 0.91
12:17:1823.323.3523.35▲ 0.91
12:13:4623.323.3523.3▲ 0.858
12:13:4623.323.3523.3▲ 0.851
12:13:4623.323.3523.3▲ 0.851
12:11:5423.323.3523.3▲ 0.853
12:10:5023.323.3523.3▲ 0.855
12:07:2323.3523.423.35▲ 0.91
12:06:5323.3523.423.35▲ 0.91
12:06:1123.3523.423.35▲ 0.91
12:06:1123.3523.423.35▲ 0.92
12:05:0323.3523.423.4▲ 0.951
12:04:4123.3523.423.35▲ 0.96
12:04:4123.3523.423.35▲ 0.91
12:04:4123.3523.423.35▲ 0.91
12:04:0923.323.423.4▲ 0.953
12:02:5423.323.3523.35▲ 0.91
12:01:5523.323.3523.35▲ 0.94
12:00:4523.3523.423.35▲ 0.91
12:00:3023.3523.423.35▲ 0.91
11:58:3723.3523.423.35▲ 0.91
11:58:3623.323.3523.4▲ 0.9512
11:58:3623.323.3523.35▲ 0.98
11:57:4823.3523.423.35▲ 0.91
11:57:2423.323.423.3▲ 0.854
11:57:0123.2523.3523.4▲ 0.959
11:57:0123.2523.3523.35▲ 0.91
11:56:5523.3523.423.35▲ 0.95
11:56:5523.3523.423.35▲ 0.92
11:56:2623.3523.423.4▲ 0.952
11:54:5923.323.423.4▲ 0.952
11:54:5123.323.3523.35▲ 0.91
11:54:1223.3523.423.35▲ 0.91
11:53:3023.3523.423.4▲ 0.951
11:53:1123.3523.423.35▲ 0.91
11:52:4623.323.3523.35▲ 0.915
11:52:0623.2523.323.3▲ 0.853
11:52:0623.2523.323.3▲ 0.851
11:52:0223.2523.323.3▲ 0.855
11:50:2223.2523.323.3▲ 0.851
11:49:1523.223.2523.25▲ 0.89
11:48:1623.223.2523.2▲ 0.751
11:42:4823.223.2523.25▲ 0.88
11:42:2123.223.2523.2▲ 0.751
11:36:3423.1523.2523.15▲ 0.72
11:36:0323.223.2523.15▲ 0.71
11:36:0323.223.2523.2▲ 0.754
11:34:1823.223.2523.2▲ 0.752
11:33:0723.223.2523.2▲ 0.751
11:32:5523.223.2523.2▲ 0.751
11:30:1523.223.2523.2▲ 0.751
11:29:3223.223.2523.2▲ 0.757
11:25:2823.223.2523.25▲ 0.81
11:24:2323.223.2523.25▲ 0.81
11:22:0023.223.2523.25▲ 0.81
11:20:0223.223.2523.25▲ 0.86
11:19:1223.223.2523.25▲ 0.85
11:19:1223.223.2523.25▲ 0.81
11:19:1223.223.2523.25▲ 0.82
11:17:0123.223.2523.2▲ 0.752
11:16:1123.223.2523.2▲ 0.754
11:15:0823.223.2523.25▲ 0.84
11:08:4223.323.3523.3▲ 0.853
11:08:4223.2523.323.3▲ 0.859
11:06:5223.3523.3523.35▲ 0.91
11:06:5223.3523.3523.35▲ 0.915
11:04:2323.323.423.35▲ 0.91
11:04:0223.323.3523.35▲ 0.94
11:03:2923.3523.423.35▲ 0.91
11:03:0723.2523.323.35▲ 0.92
11:03:0723.2523.323.3▲ 0.8515
11:01:5123.223.2523.25▲ 0.84
11:00:1423.223.2523.2▲ 0.752
11:00:0323.223.2523.25▲ 0.81
10:58:5923.2523.323.25▲ 0.81
10:58:5923.2523.323.25▲ 0.83
10:58:4523.2523.323.25▲ 0.81
10:58:3123.2523.323.25▲ 0.81
10:58:2323.2523.323.25▲ 0.81
10:57:2923.2523.323.25▲ 0.82
10:56:5823.223.2523.25▲ 0.83
10:55:3023.223.2523.25▲ 0.82
10:54:4223.1523.223.2▲ 0.755
10:52:5923.1523.223.15▲ 0.71
10:52:3023.123.223.2▲ 0.755
10:51:5623.123.223.2▲ 0.751
10:51:3723.123.223.2▲ 0.754
10:51:1323.123.223.2▲ 0.751
10:50:4123.123.223.2▲ 0.7520
10:49:5323.123.1523.2▲ 0.751
10:49:5323.123.1523.15▲ 0.73
10:49:4023.123.1523.15▲ 0.72
10:49:1923.123.1523.15▲ 0.71
10:49:0323.1523.223.15▲ 0.71
10:49:0123.1523.223.15▲ 0.71
10:48:5323.123.223.15▲ 0.72
10:48:4223.1523.223.15▲ 0.71
10:48:2423.123.1523.15▲ 0.72
10:48:1023.123.1523.15▲ 0.72
10:48:0023.0523.123.15▲ 0.71
10:48:0023.0523.123.1▲ 0.6520
10:47:5323.0523.123.1▲ 0.652
10:47:4223.0523.123.1▲ 0.655
10:47:3723.0523.123.1▲ 0.653
10:46:352323.123.05▲ 0.66
10:46:152323.0523.05▲ 0.61
10:46:132323.0523.05▲ 0.611
10:45:532323.0523▲ 0.552
10:45:4922.9523.0523.05▲ 0.65
10:45:362323.0523▲ 0.551
10:45:3022.952323.05▲ 0.61
10:45:3022.952323▲ 0.553
10:45:1822.9523.0522.95▲ 0.53
10:45:112323.0523▲ 0.554
10:45:0522.952323▲ 0.551
10:44:5722.952323▲ 0.552
10:44:5622.952323▲ 0.551
10:44:3922.92323▲ 0.5519
10:44:3922.922.922.95▲ 0.53
10:44:3822.922.922.95▲ 0.5168
10:44:3822.8522.922.9▲ 0.4523
10:44:3722.8522.922.85▲ 0.41
10:37:5722.822.922.8▲ 0.352
10:34:3122.8522.922.85▲ 0.43
10:33:4822.822.8522.85▲ 0.41
10:33:4822.822.8522.85▲ 0.41
10:26:1022.822.8522.85▲ 0.43
10:26:0922.822.8522.8▲ 0.355
10:25:1822.7522.822.8▲ 0.359
10:19:3722.822.8522.85▲ 0.42
10:18:5122.822.8522.85▲ 0.44
10:13:3622.822.8522.85▲ 0.41
10:13:3522.822.8522.85▲ 0.41
10:11:3022.822.8522.85▲ 0.41
10:07:1122.822.8522.85▲ 0.41
10:05:3522.822.8522.8▲ 0.351
10:03:3422.822.8522.85▲ 0.421
09:54:2322.8522.922.85▲ 0.43
09:49:3122.8522.922.85▲ 0.46
09:39:4622.8522.8522.85▲ 0.45
09:36:4222.822.8522.85▲ 0.49
09:24:2422.822.922.8▲ 0.353
09:22:0422.822.8522.8▲ 0.3518
09:13:1522.7522.822.8▲ 0.351
09:10:4822.7522.822.8▲ 0.354
09:10:4822.7522.822.8▲ 0.352
09:09:1722.7522.822.75▲ 0.32
09:07:1922.7522.822.8▲ 0.351
09:07:0422.7522.822.75▲ 0.32
09:05:4922.7522.8522.85▲ 0.41
09:04:5822.822.8522.8▲ 0.357
09:03:0222.722.822.8▲ 0.351
09:02:2822.7522.822.75▲ 0.35
09:01:2822.8522.922.85▲ 0.45
09:00:4522.922.9522.9▲ 0.451
09:00:02----22.9▲ 0.452

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
337 388 3518 29268
融券買進 融券賣出 融券餘額 融券限額
8 4 399 29268

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 8 0 4
2025/09/22 -763 0 134
2025/09/19 -934 0 -42
2025/09/18 539 0 21
2025/09/17 257 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽PC週邊IC25.45△0.7△2.83%
競爭者 5471松翰PC週邊IC52.1△1△1.96%
競爭者 2401凌陽消費性IC25.45△0.7△2.83%
上游供應商 2303聯電專業晶圓代工156△8.5△5.76%
上游供應商 2330台積電專業晶圓代工2460△35△1.44%
下游客戶 2331精英PC週邊IC18.9▽0.1▽0.53%
下游客戶 2357華碩PC週邊IC960△12△1.27%
下游客戶 5364力麗店PC週邊IC8.35△0.03△0.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3041 揚 智

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。