MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3041 揚智

揚智 3041

21.90

▽0.60(▽2.67%)
開盤: 22.15   最高: 22.50   最低: 21.10
昨收: 22.50   買進: 21.85   賣出: 21.90
總量: 1,715   金額: 0.37億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:18:1821.8521.921.85▼ 0.651
12:18:1821.8521.921.85▼ 0.652
12:18:1821.821.8521.85▼ 0.655
12:18:1421.821.8521.8▼ 0.71
12:16:3621.6521.8521.85▼ 0.651
12:14:5121.821.8521.8▼ 0.71
12:14:5121.7521.8521.65▼ 0.854
12:14:5121.7521.8521.7▼ 0.86
12:14:5121.7521.8521.75▼ 0.756
12:14:0621.8521.921.85▼ 0.655
12:14:0621.7521.8521.85▼ 0.655
12:12:4121.821.8521.8▼ 0.71
12:12:4021.7521.821.8▼ 0.71
12:10:2221.7521.821.8▼ 0.72
12:10:2221.821.8521.8▼ 0.72
12:10:0521.7521.821.8▼ 0.75
12:07:0621.821.8521.8▼ 0.71
12:06:5821.821.8521.8▼ 0.71
12:01:1921.7521.921.75▼ 0.751
12:01:1921.821.921.8▼ 0.72
12:01:1921.7521.821.8▼ 0.73
12:00:4821.7521.821.75▼ 0.751
12:00:1921.821.921.8▼ 0.72
12:00:1921.7521.821.8▼ 0.72
11:59:2821.821.921.8▼ 0.71
11:59:2221.7521.8521.85▼ 0.651
11:55:4021.921.9521.9▼ 0.63
11:54:2921.7521.821.8▼ 0.71
11:54:2321.721.821.8▼ 0.71
11:53:5121.721.821.8▼ 0.74
11:53:3521.6521.7521.75▼ 0.756
11:53:3421.6521.721.7▼ 0.83
11:53:3421.6521.721.7▼ 0.813
11:50:4821.621.721.7▼ 0.81
11:50:0021.621.721.7▼ 0.81
11:49:4721.621.721.6▼ 0.92
11:48:1121.621.721.6▼ 0.92
11:47:3621.621.721.6▼ 0.91
11:45:1421.621.721.6▼ 0.92
11:44:2021.621.721.6▼ 0.92
11:37:0421.621.721.6▼ 0.92
11:32:3521.621.7521.6▼ 0.99
11:32:1821.621.7521.6▼ 0.91
11:32:1621.621.7521.6▼ 0.95
11:30:4021.621.721.6▼ 0.91
11:30:0621.6521.721.6▼ 0.94
11:30:0621.6521.721.65▼ 0.851
11:27:2621.6521.721.65▼ 0.853
11:20:3521.621.6521.65▼ 0.851
11:18:0621.721.7521.7▼ 0.83
11:17:1321.621.721.7▼ 0.85
11:15:5521.621.721.6▼ 0.91
11:15:1121.5521.721.6▼ 0.911
11:15:0721.5521.621.6▼ 0.91
11:15:0721.6521.721.65▼ 0.851
11:14:0721.5521.621.6▼ 0.92
11:13:3621.521.621.6▼ 0.910
11:13:3621.621.721.6▼ 0.94
11:11:5121.521.721.6▼ 0.95
11:10:4621.621.721.6▼ 0.91
11:10:4621.621.721.6▼ 0.92
11:10:2221.4521.521.5▼ 115
11:10:1721.421.521.5▼ 16
11:09:3721.421.521.5▼ 12
11:08:5021.421.521.4▼ 1.16
11:07:2121.321.421.4▼ 1.18
11:07:2121.321.521.4▼ 1.12
11:07:1821.321.521.4▼ 1.11
11:07:0421.321.421.4▼ 1.11
11:06:5821.321.421.4▼ 1.11
11:06:5421.321.421.4▼ 1.11
11:06:4021.321.421.4▼ 1.12
11:06:4021.3521.3521.35▼ 1.156
11:06:2321.2521.321.3▼ 1.210
11:05:5721.2521.321.3▼ 1.21
11:05:3521.221.3521.2▼ 1.32
11:05:3221.221.321.3▼ 1.220
11:05:1221.1521.321.1▼ 1.46
11:05:1221.1521.321.15▼ 1.3512
11:04:4021.221.321.2▼ 1.32
11:04:0221.221.321.2▼ 1.310
11:03:2321.221.3521.2▼ 1.32
11:03:1221.321.3521.2▼ 1.31
11:03:1221.321.3521.3▼ 1.25
11:02:5721.2521.321.3▼ 1.21
11:02:5721.2521.321.3▼ 1.223
11:02:5721.321.421.3▼ 1.227
11:02:5221.3521.421.3▼ 1.25
11:02:5221.3521.421.35▼ 1.155
11:02:5121.3521.421.35▼ 1.152
11:02:1821.3521.421.35▼ 1.151
11:02:1821.3521.421.35▼ 1.153
11:01:2221.421.4521.4▼ 1.16
11:01:2221.421.4521.4▼ 1.14
11:01:1121.421.4521.4▼ 1.11
11:00:3021.4521.521.45▼ 1.052
10:59:5521.421.5521.4▼ 1.12
10:58:2921.421.5521.4▼ 1.13
10:58:2521.421.5521.4▼ 1.11
10:58:2521.4521.621.4▼ 1.11
10:58:2521.4521.621.45▼ 1.0513
10:58:1421.521.621.5▼ 12
10:58:0021.521.621.5▼ 11
10:57:3521.521.621.5▼ 16
10:57:2421.521.621.5▼ 12
10:57:0321.521.6521.5▼ 12
10:56:4621.521.6521.5▼ 13
10:56:4221.5521.6521.55▼ 0.953
10:56:3921.621.6521.6▼ 0.91
10:56:3221.621.6521.6▼ 0.93
10:56:2321.621.6521.6▼ 0.95
10:55:3521.5521.621.6▼ 0.93
10:54:3221.521.621.6▼ 0.92
10:53:3721.521.621.5▼ 110
10:53:1921.521.621.5▼ 15
10:52:5621.521.5521.55▼ 0.958
10:52:5621.521.5521.55▼ 0.951
10:51:2521.521.5521.55▼ 0.9533
10:50:5621.4521.521.5▼ 11
10:50:5621.4521.521.5▼ 117
10:50:5321.521.5521.5▼ 16
10:50:3621.521.5521.5▼ 12
10:50:2321.521.5521.55▼ 0.955
10:49:5221.521.621.5▼ 14
10:49:4621.521.621.5▼ 13
10:49:4621.5521.621.5▼ 12
10:49:4621.5521.621.55▼ 0.952
10:48:5721.521.5521.55▼ 0.951
10:48:2621.5521.6521.55▼ 0.9510
10:48:0221.621.6521.5▼ 138
10:48:0221.621.6521.55▼ 0.955
10:48:0221.621.6521.6▼ 0.917
10:47:3621.6521.721.65▼ 0.853
10:47:2221.6521.721.65▼ 0.851
10:47:1121.6521.721.65▼ 0.851
10:46:5121.6521.721.65▼ 0.853
10:46:5121.6521.721.65▼ 0.851
10:46:3821.721.821.7▼ 0.81
10:46:3821.721.821.7▼ 0.819
10:46:3021.721.821.7▼ 0.82
10:46:1521.721.821.7▼ 0.81
10:45:5321.721.7521.75▼ 0.751
10:43:2521.721.821.8▼ 0.71
10:42:4121.7521.821.75▼ 0.751
10:40:4421.721.7521.75▼ 0.751
10:40:4321.721.821.85▼ 0.651
10:40:4321.721.821.8▼ 0.74
10:40:2221.7521.821.75▼ 0.753
10:40:2221.7521.821.75▼ 0.7510
10:39:1021.821.8521.8▼ 0.73
10:38:5021.821.8521.8▼ 0.71
10:38:1321.821.8521.8▼ 0.71
10:38:0021.821.8521.8▼ 0.75
10:37:0021.821.8521.8▼ 0.72
10:36:4421.821.8521.8▼ 0.71
10:36:2121.821.8521.8▼ 0.76
10:36:2121.821.8521.8▼ 0.71
10:36:1021.821.8521.85▼ 0.652
10:35:5921.821.8521.85▼ 0.6514
10:35:2121.8521.921.85▼ 0.653
10:35:2121.821.8521.85▼ 0.654
10:35:1421.8521.921.85▼ 0.654
10:33:4321.8521.921.9▼ 0.61
10:33:0221.8521.921.9▼ 0.61
10:32:1221.8521.921.9▼ 0.61
10:31:2621.8521.921.9▼ 0.61
10:30:4721.8521.921.85▼ 0.651
10:30:3521.8521.921.85▼ 0.651
10:26:3821.8521.9521.85▼ 0.652
10:26:0421.8521.9521.85▼ 0.651
10:25:3021.8521.9521.85▼ 0.651
10:24:2521.952221.95▼ 0.551
10:23:5921.8521.921.9▼ 0.65
10:23:4221.8521.921.85▼ 0.652
10:23:1721.8521.921.9▼ 0.64
10:21:3821.8521.921.85▼ 0.6510
10:21:1121.8521.921.9▼ 0.62
10:19:3221.92221.9▼ 0.63
10:19:3021.921.9521.95▼ 0.551
10:19:2921.921.9521.9▼ 0.68
10:18:4321.92221.9▼ 0.64
10:18:3521.92221.9▼ 0.62
10:18:3021.92221.9▼ 0.65
10:18:0921.952221.95▼ 0.559
10:18:0921.952221.95▼ 0.553
10:17:092222.0522▼ 0.525
10:17:092222.0522▼ 0.515
10:17:062222.0522.05▼ 0.451
10:17:042222.0522▼ 0.51
10:16:282222.0522.05▼ 0.451
10:16:112222.0522▼ 0.53
10:15:382222.0522▼ 0.56
10:15:092222.0522▼ 0.55
10:15:092222.0522▼ 0.510
10:13:042222.122.05▼ 0.458
10:12:502222.122▼ 0.59
10:12:382222.122▼ 0.51
10:11:382222.122▼ 0.56
10:10:4622.122.1522.1▼ 0.417
10:10:462222.122.1▼ 0.413
10:10:2022.0522.122.05▼ 0.451
10:10:2022.122.222.1▼ 0.420
10:09:3922.122.2522.1▼ 0.411
10:07:5422.0522.122.05▼ 0.451
10:07:0322.0522.122.05▼ 0.451
10:06:3122.0522.122.05▼ 0.452
10:05:3722.0522.122.05▼ 0.451
10:04:4522.122.2522.1▼ 0.43
10:04:2422.122.2522.1▼ 0.47
10:03:2022.122.2522.1▼ 0.49
10:03:2022.122.2522.1▼ 0.41
10:03:1022.122.1522.15▼ 0.3510
10:02:1322.122.1522.1▼ 0.41
10:02:0722.122.1522.1▼ 0.42
10:01:3122.122.1522.1▼ 0.41
10:01:1422.122.222.1▼ 0.49
10:01:1422.122.222.1▼ 0.43
10:01:0822.1522.322.15▼ 0.352
10:00:5722.1522.2522.25▼ 0.251
10:00:3322.122.1522.15▼ 0.351
09:59:2022.122.2522.1▼ 0.41
09:59:1722.122.2522.1▼ 0.41
09:59:1622.0522.122.1▼ 0.411
09:58:4722.0522.122.05▼ 0.453
09:58:4622.122.2522.1▼ 0.43
09:57:2222.122.2522.1▼ 0.44
09:56:5622.122.2522.1▼ 0.41
09:56:4822.122.322.1▼ 0.43
09:56:3722.122.322.1▼ 0.41
09:56:3722.122.1522.15▼ 0.351
09:56:3722.122.1522.15▼ 0.3520
09:56:1022.122.1522.1▼ 0.41
09:53:4422.122.1522.05▼ 0.457
09:53:4422.122.1522.1▼ 0.43
09:50:4822.0522.122.1▼ 0.411
09:48:482222.0522.05▼ 0.453
09:48:4722.0522.1522.05▼ 0.451
09:48:3922.0522.1522.05▼ 0.453
09:47:392222.1522▼ 0.57
09:47:362222.1522▼ 0.52
09:46:352222.1522▼ 0.53
09:46:1122.0522.1522.05▼ 0.451
09:45:4722.0522.1522.15▼ 0.353
09:42:272222.1522▼ 0.511
09:41:5722.222.2522▼ 0.5105
09:40:4622.222.322.2▼ 0.33
09:38:2122.222.322.2▼ 0.31
09:37:5722.1522.222.2▼ 0.35
09:37:1922.222.3522.2▼ 0.33
09:36:2422.222.3522.2▼ 0.37
09:31:1822.222.3522.2▼ 0.31
09:31:0322.2522.3522.25▼ 0.254
09:30:4922.2522.322.3▼ 0.23
09:30:1922.222.2522.25▼ 0.256
09:28:3322.1522.2522.15▼ 0.351
09:27:4122.1522.2522.15▼ 0.351
09:27:3522.222.2522.2▼ 0.32
09:26:2522.222.2522.2▼ 0.31
09:25:5222.2522.322.25▼ 0.251
09:24:3822.2522.322.25▼ 0.252
09:23:2322.222.2522.25▼ 0.259
09:23:2322.222.2522.2▼ 0.31
09:22:2522.1522.222.2▼ 0.31
09:21:5822.1522.2522.15▼ 0.351
09:21:2222.1522.222.2▼ 0.311
09:21:2222.222.2522.2▼ 0.312
09:21:1422.2522.3522.25▼ 0.254
09:20:3022.2522.3522.25▼ 0.251
09:19:4522.2522.3522.25▼ 0.255
09:18:4422.2522.3522.25▼ 0.251
09:18:1222.2522.3522.25▼ 0.252
09:17:1522.222.2522.2▼ 0.31
09:16:2922.222.2522.25▼ 0.252
09:16:2822.2522.322.3▼ 0.21
09:16:0622.322.4522.3▼ 0.24
09:16:0622.322.4522.3▼ 0.21
09:15:5522.3522.4522.35▼ 0.151
09:15:3822.3522.4522.35▼ 0.153
09:15:3222.3522.4522.35▼ 0.151
09:15:1122.422.4522.4▼ 0.11
09:12:3522.4522.5522.45▼ 0.056
09:11:4722.4522.5522.45▼ 0.056
09:10:5322.522.5522.5--7
09:10:1322.4522.522.5--1
09:09:1622.3522.522.5--1
09:09:1422.3522.422.4▼ 0.110
09:08:3022.3522.4522.45▼ 0.052
09:06:1922.2522.3522.35▼ 0.152
09:05:4122.2522.322.3▼ 0.23
09:05:1222.222.2522.25▼ 0.251
09:04:3222.222.322.2▼ 0.31
09:03:3322.222.2522.25▼ 0.252
09:02:4022.122.222.2▼ 0.31
09:02:3822.122.222.1▼ 0.41
09:02:1122.122.322.1▼ 0.43
09:02:0122.122.222.2▼ 0.37
09:02:0122.122.222.2▼ 0.33
09:01:2522.1522.222.1▼ 0.41
09:01:2522.1522.222.15▼ 0.351
09:01:2122.1522.222.15▼ 0.352

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
78 60 8505 48681
融券買進 融券賣出 融券餘額 融券限額
238 6 946 48681

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 289 0 -3
2024/04/18 399 0 0
2024/04/17 111 0 -6
2024/04/16 755 0 0
2024/04/15 358 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽PC週邊IC27.6▽1.75▽5.96%
競爭者 5471松翰PC週邊IC49.75▽1.55▽3.02%
競爭者 2401凌陽消費性IC27.6▽1.75▽5.96%
上游供應商 2303聯電專業晶圓代工49.1▽1.1▽2.19%
上游供應商 2330台積電專業晶圓代工750▽54▽6.72%
下游客戶 2331精英PC週邊IC30.95▽0.55▽1.75%
下游客戶 2357華碩PC週邊IC413.5▽13.5▽3.16%
下游客戶 5364力麗店PC週邊IC15.9▽0.05▽0.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3041 揚 智

經營能力 獲利能力
綜合評分 27 綜合評分 16
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 7 綜合評分 5
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞