MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3045 台灣大

台灣大 3045

116.00

0.00(0.00%)
開盤： 116.00   最高： 116.50   最低： 115.50
昨收： 116.00   買進： 116.00   賣出： 116.50
總量： 4,750   金額： 5.52億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00116116.5116--753
13:24:59116116.5116.5▲ 0.51
13:24:55116116.5116.5▲ 0.51
13:24:54116116.5116.5▲ 0.51
13:24:54116116.5116--1
13:24:54116116.5116.5▲ 0.52
13:24:52116116.5116--2
13:24:52116116.5116.5▲ 0.51
13:24:52116116.5116--3
13:24:51116116.5116.5▲ 0.52
13:24:47116116.5116.5▲ 0.54
13:24:45116116.5116--1
13:24:43116116.5116.5▲ 0.51
13:24:43116116.5116.5▲ 0.52
13:24:42116116.5116.5▲ 0.51
13:24:37116116.5116.5▲ 0.52
13:24:30116116.5116.5▲ 0.54
13:24:30116116.5116.5▲ 0.51
13:24:30116116.5116--2
13:24:30116116.5116.5▲ 0.51
13:24:29116116.5116.5▲ 0.511
13:24:23116116.5116--1
13:24:22116116.5116--1
13:24:17116116.5116.5▲ 0.53
13:24:17116116.5116.5▲ 0.523
13:24:12116116.5116.5▲ 0.51
13:24:08116116.5116.5▲ 0.52
13:24:07116116.5116.5▲ 0.517
13:24:06116116.5116.5▲ 0.51
13:24:06116116.5116.5▲ 0.51
13:24:05116116.5116--1
13:24:03116116.5116--1
13:24:03116116.5116.5▲ 0.51
13:24:00116116.5116.5▲ 0.54
13:24:00116116.5116.5▲ 0.52
13:24:00116116.5116.5▲ 0.51
13:23:56116116.5116.5▲ 0.510
13:23:51116116.5116--4
13:23:51116116.5116--1
13:23:49116116.5116--1
13:23:46116116.5116--1
13:23:41116116.5116--1
13:23:33116116.5116--5
13:23:31116116.5116.5▲ 0.52
13:23:31116116.5116--1
13:23:30116116.5116.5▲ 0.54
13:23:21116116.5116--2
13:23:14116116.5116--2
13:23:11116116.5116--1
13:23:04116116.5116--1
13:23:03116116.5116--1
13:23:00116116.5116.5▲ 0.54
13:22:55116116.5116.5▲ 0.52
13:22:53116116.5116--1
13:22:45116116.5116.5▲ 0.51
13:22:32116116.5116.5▲ 0.510
13:22:30116116.5116.5▲ 0.54
13:22:27116116.5116--1
13:22:25116116.5116.5▲ 0.52
13:22:23116116.5116.5▲ 0.52
13:22:20116116.5116.5▲ 0.51
13:22:18116116.5116.5▲ 0.519
13:22:17116116.5116--1
13:22:17116116.5116--1
13:22:17116116.5116--1
13:22:15116116.5116--6
13:22:07116116.5116--1
13:22:00116116.5116.5▲ 0.54
13:21:57116116.5116--2
13:21:49116116.5116--5
13:21:45116116.5116--1
13:21:45116116.5116--2
13:21:35116116.5116--1
13:21:35116116.5116.5▲ 0.52
13:21:30116116.5116.5▲ 0.54
13:21:23116116.5116--2
13:21:19116116.5116.5▲ 0.52
13:21:14116116.5116.5▲ 0.52
13:21:08116116.5116.5▲ 0.510
13:21:00116116.5116.5▲ 0.54
13:21:00116116.5116.5▲ 0.52
13:20:57116116.5116--2
13:20:49116116.5116--1
13:20:39116116.5116--1
13:20:30116116.5116.5▲ 0.54
13:20:29116116.5116--1
13:20:28116116.5116.5▲ 0.52
13:20:26116116.5116.5▲ 0.510
13:20:19116116.5116--1
13:20:13116116.5116.5▲ 0.52
13:20:09116116.5116.5▲ 0.52
13:20:00116116.5116.5▲ 0.54
13:19:59116116.5116--1
13:19:57116116.5116.5▲ 0.52
13:19:50116116.5116--1
13:19:44116116.5116.5▲ 0.510
13:19:35116116.5116--1
13:19:30116116.5116.5▲ 0.54
13:19:27116116.5116.5▲ 0.52
13:19:21116116.5116--1
13:19:21116116.5116.5▲ 0.52
13:19:08116116.5116.5▲ 0.52
13:19:05116116.5116.5▲ 0.51
13:19:04116116.5116--1
13:19:00116116.5116.5▲ 0.54
13:18:55116116.5116--1
13:18:47116116.5116.5▲ 0.52
13:18:40116116.5116--1
13:18:30116116.5116.5▲ 0.54
13:18:22116116.5116--1
13:18:21116116.5116.5▲ 0.510
13:18:12116116.5116--1
13:18:07116116.5116.5▲ 0.51
13:18:03116116.5116.5▲ 0.52
13:18:00116116.5116.5▲ 0.54
13:17:54116116.5116--1
13:17:40116116.5116--1
13:17:34116116.5116.5▲ 0.52
13:17:30116116.5116.5▲ 0.54
13:17:30116116.5116--1
13:17:14116116.5116--1
13:17:00116116.5116.5▲ 0.54
13:16:58116116.5116.5▲ 0.52
13:16:57116116.5116--1
13:16:47116116.5116.5▲ 0.52
13:16:40116116.5116--1
13:16:31116116.5116--1
13:16:30116116.5116.5▲ 0.54
13:16:13116116.5116--1
13:16:02116116.5116.5▲ 0.52
13:16:00116116.5116.5▲ 0.54
13:15:56116116.5116--1
13:15:37116116.5116--1
13:15:30116116.5116.5▲ 0.51
13:15:30116116.5116.5▲ 0.54
13:15:25116116.5116.5▲ 0.52
13:15:24116116.5116.5▲ 0.52
13:15:24116116.5116.5▲ 0.535
13:15:20116116.5116.5▲ 0.51
13:15:19116116.5116--1
13:15:01116116.5116--1
13:15:00116116.5116.5▲ 0.54
13:14:30116116.5116.5▲ 0.54
13:14:06116116.5116.5▲ 0.51
13:14:02116116.5116.5▲ 0.51
13:14:01116116.5116.5▲ 0.52
13:14:00116116.5116.5▲ 0.54
13:13:30116116.5116.5▲ 0.54
13:13:00116116.5116.5▲ 0.54
13:12:36116116.5116.5▲ 0.52
13:12:30116116.5116.5▲ 0.51
13:12:30116116.5116.5▲ 0.54
13:12:11116116.5116.5▲ 0.51
13:12:03116116.5116.5▲ 0.51
13:12:00116116.5116.5▲ 0.54
13:11:32116116.5116--8
13:11:30116116.5116.5▲ 0.54
13:11:24116116.5116.5▲ 0.52
13:11:00116116.5116.5▲ 0.51
13:11:00116116.5116.5▲ 0.54
13:10:30116116.5116.5▲ 0.54
13:10:26116116.5116.5▲ 0.54
13:10:11116116.5116.5▲ 0.51
13:10:00116116.5116.5▲ 0.54
13:09:40116116.5116.5▲ 0.51
13:09:40116116.5116.5▲ 0.52
13:09:31116116.5116.5▲ 0.51
13:09:31116116.5116.5▲ 0.51
13:09:31116116.5116.5▲ 0.521
13:09:30116116.5116.5▲ 0.54
13:09:28116116.5116--2
13:09:28116116.5116--1
13:09:00116116.5116.5▲ 0.54
13:08:30116116.5116.5▲ 0.54
13:08:00116116.5116.5▲ 0.51
13:08:00116116.5116.5▲ 0.54
13:07:58116116.5116.5▲ 0.52
13:07:32116116.5116.5▲ 0.51
13:07:30116116.5116.5▲ 0.54
13:07:11116116.5116.5▲ 0.51
13:07:00116116.5116.5▲ 0.54
13:06:30116116.5116.5▲ 0.51
13:06:30116116.5116.5▲ 0.54
13:06:00116116.5116.5▲ 0.54
13:05:30116116.5116.5▲ 0.54
13:05:28116116.5116.5▲ 0.55
13:05:03116116.5116--15
13:05:00116116.5116.5▲ 0.54
13:04:30116116.5116.5▲ 0.51
13:04:30116116.5116.5▲ 0.54
13:04:26116116.5116.5▲ 0.52
13:04:14116116.5116--1
13:04:11116116.5116.5▲ 0.52
13:04:11116116.5116.5▲ 0.51
13:04:11116116.5116.5▲ 0.512
13:04:00116116.5116.5▲ 0.54
13:03:54116116.5116--1
13:03:35116116.5116--1
13:03:32116116.5116--3
13:03:30116116.5116.5▲ 0.54
13:03:16116116.5116.5▲ 0.52
13:03:16116116.5116--1
13:03:06116116.5116.5▲ 0.52
13:03:02116116.5116.5▲ 0.52
13:03:00116116.5116.5▲ 0.51
13:03:00116116.5116.5▲ 0.54
13:02:54116116.5116--1
13:02:30116116.5116.5▲ 0.54
13:02:30116116.5116--1
13:02:24116116.5116--5
13:02:17116116.5116.5▲ 0.510
13:02:13116116.5116.5▲ 0.51
13:02:06116116.5116--1
13:02:00116116.5116.5▲ 0.51
13:02:00116116.5116.5▲ 0.54
13:01:45116116.5116--1
13:01:30116116.5116.5▲ 0.54
13:01:25116116.5116--1
13:01:14116116.5116--1
13:01:00116116.5116.5▲ 0.54
13:00:52116116.5116--1
13:00:45116116.5116.5▲ 0.52
13:00:43116116.5116--7
13:00:30116116.5116.5▲ 0.51
13:00:30116116.5116.5▲ 0.54
13:00:27116116.5116--1
13:00:25116116.5116--9
13:00:25116116.5116.5▲ 0.56
13:00:01116116.5116--1
13:00:01116116.5116.5▲ 0.54
12:59:30116116.5116.5▲ 0.51
12:59:30116116.5116.5▲ 0.54
12:59:30116116.5116.5▲ 0.51
12:59:27116116.5116.5▲ 0.52
12:59:17116116.5116.5▲ 0.51
12:59:00116116.5116.5▲ 0.54
12:58:42116116.5116.5▲ 0.51
12:58:42116116.5116.5▲ 0.510
12:58:30116116.5116.5▲ 0.54
12:58:08116116.5116.5▲ 0.52
12:58:02116116.5116--9
12:58:00116116.5116.5▲ 0.51
12:58:00116116.5116.5▲ 0.54
12:57:41116116.5116.5▲ 0.52
12:57:31116116.5116.5▲ 0.52
12:57:30116116.5116.5▲ 0.54
12:57:00116116.5116.5▲ 0.51
12:57:00116116.5116.5▲ 0.54
12:56:30116116.5116.5▲ 0.54
12:56:06116116.5116.5▲ 0.51
12:56:00116116.5116.5▲ 0.54
12:55:56116116.5116.5▲ 0.52
12:55:32116116.5116.5▲ 0.51
12:55:31116116.5116.5▲ 0.51
12:55:30116116.5116.5▲ 0.517
12:55:30116116.5116.5▲ 0.54
12:55:29116116.5116.5▲ 0.51
12:55:29116116.5116.5▲ 0.57
12:55:26116116.5116--1
12:55:00116116.5116.5▲ 0.54
12:54:32116116.5116.5▲ 0.52
12:54:30116116.5116.5▲ 0.54
12:54:19116116.5116--1
12:54:13116116.5116.5▲ 0.52
12:54:00116116.5116.5▲ 0.51
12:54:00116116.5116.5▲ 0.54
12:53:30116116.5116.5▲ 0.54
12:53:14116116.5116.5▲ 0.52
12:53:01116116.5116--1
12:53:00116116.5116.5▲ 0.51
12:53:00116116.5116.5▲ 0.54
12:52:30116116.5116.5▲ 0.54
12:52:19116116.5116--1
12:52:06116116.5116.5▲ 0.51
12:52:00116116.5116.5▲ 0.54
12:51:58116116.5116.5▲ 0.52
12:51:38116116.5116--1
12:51:30116116.5116.5▲ 0.51
12:51:30116116.5116.5▲ 0.54
12:51:00116116.5116.5▲ 0.54
12:50:58116116.5116--1
12:50:43116116.5116--2
12:50:33116116.5116.5▲ 0.52
12:50:30116116.5116.5▲ 0.54
12:50:22116116.5116--1
12:50:17116116.5116--2
12:50:00116116.5116.5▲ 0.51
12:50:00116116.5116.5▲ 0.54
12:49:45116116.5116--1
12:49:45116116.5116.5▲ 0.51
12:49:30116116.5116.5▲ 0.54
12:49:16116116.5116.5▲ 0.52
12:49:12116116.5116--2
12:49:05116116.5116--1
12:49:00116116.5116.5▲ 0.54
12:48:47116116.5116--1
12:48:30116116.5116.5▲ 0.51
12:48:30116116.5116.5▲ 0.54
12:48:22116116.5116--1
12:48:16116116.5116--6

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
93 2 451 930815
融券買進 融券賣出 融券餘額 融券限額
0 2 2 930815

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 574 381 -58
2025/04/01 -490 494 62
2025/03/31 360 363 236
2025/03/28 -482 838 72
2025/03/27 -36 832 -75

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 010富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 024富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務130----
競爭者 4904遠傳電信/數據服務92.7△0.2△0.22%
上游供應商 2359所羅門GPRS modem145△3△2.11%
上游供應商 2353宏碁手機37.05△0.05△0.14%
上游供應商 2357華碩手機604▽9▽1.47%
上游供應商 2498宏達電手機41.35△0.65△1.6%
上游供應商 2642宅配通宅配31.1△0.1△0.32%
上游供應商 5478智冠軟體業106.5▽1▽0.93%
下游客戶 3083網龍電信/數據服務41.05△1.85△4.72%
下游客戶 3546宇峻電信/數據服務83△1.9△2.34%
下游客戶 6111大宇資電信/數據服務53.9▽0.1▽0.19%
下游客戶 6180橘子電信/數據服務74.3△0.5△0.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21077.5721178.8721280.1721381.4721482.77
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20907.0021047.0021187.0021327.0021467.00
Created with Highstock 2.1.10©Money-Link.com.tw4/6 20:051,648.25-135.50-7.60%富台指期2300010203041592.951688.351783.751879.151974.55©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3045 台灣大

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 63
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 2
同業標準 33 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。