MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3045 台灣大

台灣大 3045

130.50

▽0.50(▽0.38%)
開盤： 131.50   最高： 132.50   最低： 129.50
昨收： 131.00   買進： 130.00   賣出： 130.50
總量： 9,568   金額： 12.50億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00133133.5133▲ 2.5688
13:24:57132.5133.5132.5▲ 21
13:24:51132.5133.5132.5▲ 21
13:24:42132.5133.5132.5▲ 21
13:24:34132.5133.5132.5▲ 24
13:24:30132.5133.5132.5▲ 23
13:24:30132.5133.5133.5▲ 32
13:24:30132.5133.5133.5▲ 31
13:24:29132.5133.5132.5▲ 21
13:24:27132.5133.5133.5▲ 32
13:24:23132.5133.5133.5▲ 31
13:24:22132.5133.5132.5▲ 21
13:24:21132.5133.5133.5▲ 31
13:24:16132.5133.5133.5▲ 31
13:24:16132.5133.5133.5▲ 31
13:24:15132.5133.5133.5▲ 31
13:24:13132.5133.5133.5▲ 31
13:24:12132.5133.5133.5▲ 31
13:24:09132.5133.5133.5▲ 31
13:24:08132.5133.5133.5▲ 31
13:24:01132.5133.5133.5▲ 32
13:24:00132.5133.5132.5▲ 23
13:24:00132.5133.5132.5▲ 21
13:23:44132.5133133▲ 2.52
13:23:44132.5133132.5▲ 21
13:23:42133133.5133▲ 2.51
13:23:39132.5133133▲ 2.51
13:23:36132.5133133▲ 2.51
13:23:35132.5133133▲ 2.51
13:23:32133133.5133▲ 2.51
13:23:32133133.5133▲ 2.51
13:23:32132.5133133▲ 2.51
13:23:32132.5133133▲ 2.549
13:23:31132.5133132.5▲ 21
13:23:31132.5133132.5▲ 23
13:23:29132.5133132.5▲ 21
13:23:26132.5133133▲ 2.51
13:23:16132.5133133▲ 2.51
13:23:16132.5133133▲ 2.54
13:23:15133133.5133▲ 2.51
13:23:13133133.5133▲ 2.51
13:23:11133133.5133▲ 2.53
13:23:11133133.5133▲ 2.51
13:23:09133133.5133▲ 2.58
13:23:09133133.5133▲ 2.51
13:23:08133133.5133▲ 2.54
13:23:03132.5133133▲ 2.53
13:23:03132.5133.5132.5▲ 22
13:23:03132.5133.5132.5▲ 215
13:23:02133133.5133▲ 2.52
13:23:01133133.5133.5▲ 31
13:23:01133133.5133▲ 2.52
13:23:01133133.5133.5▲ 31
13:23:01133133.5133.5▲ 32
13:23:01133133.5133▲ 2.54
13:23:01133133.5133▲ 2.58
13:23:01133133.5133▲ 2.544
13:23:01133133.5133▲ 2.585
13:23:00133.5134133.5▲ 38
13:23:00133.5134133.5▲ 351
13:23:00133.5134133.5▲ 35
13:23:00133.5134133.5▲ 35
13:23:00133.5134133.5▲ 31
13:23:00133.5134133.5▲ 31
13:23:00133.5134133.5▲ 32
13:23:00133.5134134▲ 3.58
13:23:00133.5134134▲ 3.55
13:23:00133133.5133.5▲ 375
13:22:59133133.5133.5▲ 31
13:22:59133133.5133.5▲ 32
13:22:57133133.5133.5▲ 31
13:22:52133133.5133▲ 2.51
13:22:52133133.5133.5▲ 31
13:22:50133133.5133.5▲ 33
13:22:46133133.5133.5▲ 31
13:22:42133133.5133.5▲ 31
13:22:40133133.5133.5▲ 31
13:22:39133133.5133▲ 2.51
13:22:39133133.5133▲ 2.51
13:22:38133133.5133▲ 2.57
13:22:34133133.5133▲ 2.51
13:22:33133133.5133.5▲ 36
13:22:15133133.5133.5▲ 31
13:22:13133133.5133▲ 2.51
13:22:11133133.5133.5▲ 31
13:22:10133133.5133.5▲ 31
13:22:08133133.5133▲ 2.51
13:22:07133133.5133.5▲ 33
13:22:00133133.5133▲ 2.51
13:21:44133133.5133▲ 2.51
13:21:42133133.5133.5▲ 31
13:21:42133133.5133.5▲ 34
13:21:42133133.5133▲ 2.51
13:21:41133133.5133.5▲ 35
13:21:41133133.5133.5▲ 32
13:21:38133133.5133▲ 2.51
13:21:37133133.5133.5▲ 31
13:21:37133133.5133.5▲ 31
13:21:37133133.5133.5▲ 31
13:21:32133133.5133.5▲ 31
13:21:31133133.5133.5▲ 31
13:21:31133133.5133.5▲ 32
13:21:30133133.5133.5▲ 31
13:21:29133133.5133▲ 2.51
13:21:28133133.5133.5▲ 31
13:21:28133133.5133▲ 2.51
13:21:28133133.5133.5▲ 32
13:21:27133133.5133.5▲ 34
13:21:27133133.5133.5▲ 31
13:21:23133133.5133▲ 2.51
13:21:23133133.5133▲ 2.55
13:21:22133133.5133.5▲ 314
13:21:22133133.5133.5▲ 311
13:21:22133133.5133.5▲ 31
13:21:22133133.5133.5▲ 37
13:21:22133133.5133▲ 2.51
13:21:15133133.5133.5▲ 34
13:21:15133133.5133▲ 2.52
13:21:15133133.5133.5▲ 36
13:21:15133133.5133.5▲ 31
13:21:13133133.5133.5▲ 32
13:21:13133133.5133.5▲ 32
13:21:04133133.5133▲ 2.52
13:21:04133133.5133▲ 2.510
13:21:01133133.5133.5▲ 31
13:21:01133133.5133.5▲ 31
13:21:01133133.5133▲ 2.51
13:20:54133133.5133▲ 2.51
13:20:53133133.5133.5▲ 31
13:20:53133133.5133.5▲ 31
13:20:47133133.5133.5▲ 31
13:20:46133133.5133.5▲ 33
13:20:46133133.5133▲ 2.51
13:20:46133133.5133.5▲ 31
13:20:45133133.5133.5▲ 31
13:20:41133133.5133▲ 2.51
13:20:40133133.5133.5▲ 31
13:20:40133133.5133.5▲ 31
13:20:40133133.5133.5▲ 31
13:20:37133133.5133.5▲ 32
13:20:37133133.5133.5▲ 31
13:20:36133133.5133.5▲ 31
13:20:26133133.5133.5▲ 31
13:20:25133133.5133.5▲ 31
13:20:25133133.5133.5▲ 31
13:20:15133133.5133.5▲ 31
13:20:15133133.5133.5▲ 35
13:20:15133133.5133▲ 2.57
13:20:13133133.5133.5▲ 31
13:20:13133133.5133.5▲ 31
13:20:10133133.5133.5▲ 31
13:20:09133133.5133.5▲ 31
13:20:09133133.5133.5▲ 31
13:20:02133133.5133▲ 2.51
13:20:02133133.5133▲ 2.51
13:20:01133133.5133.5▲ 31
13:20:01133133.5133▲ 2.51
13:19:56133133.5133.5▲ 32
13:19:55133133.5133.5▲ 31
13:19:55133133.5133.5▲ 31
13:19:55133133.5133.5▲ 32
13:19:45133133.5133▲ 2.53
13:19:43133133.5133.5▲ 31
13:19:43133133.5133.5▲ 31
13:19:43133133.5133.5▲ 31
13:19:34133133.5133▲ 2.51
13:19:33133133.5133▲ 2.53
13:19:31133133.5133.5▲ 31
13:19:31133133.5133.5▲ 31
13:19:28133133.5133▲ 2.52
13:19:28133133.5133.5▲ 32
13:19:14133133.5133.5▲ 31
13:19:03133133.5133.5▲ 31
13:19:03133133.5133▲ 2.53
13:19:03133133.5133▲ 2.51
13:19:01133133.5133.5▲ 32
13:19:01133133.5133.5▲ 31
13:19:01133133.5133▲ 2.51
13:18:55133133.5133.5▲ 31
13:18:55133133.5133.5▲ 31
13:18:48133133.5133▲ 2.51
13:18:47133133.5133.5▲ 32
13:18:47133133.5133.5▲ 31
13:18:33133133.5133▲ 2.53
13:18:31133133.5133.5▲ 31
13:18:31133133.5133.5▲ 31
13:18:27133133.5133.5▲ 31
13:18:26133133.5133.5▲ 31
13:18:19133133.5133.5▲ 31
13:18:19133133.5133.5▲ 31
13:18:07133133.5133.5▲ 31
13:18:04133133.5133.5▲ 31
13:18:04133133.5133▲ 2.51
13:18:03133133.5133.5▲ 31
13:18:03133133.5133▲ 2.53
13:17:59133133.5133.5▲ 31
13:17:59133133.5133.5▲ 31
13:17:53133133.5133.5▲ 31
13:17:52133133.5133▲ 2.57
13:17:47133133.5133.5▲ 31
13:17:46133133.5133.5▲ 31
13:17:34133133.5133.5▲ 31
13:17:34133133.5133▲ 2.53
13:17:34133133.5133.5▲ 31
13:17:26133133.5133.5▲ 31
13:17:26133133.5133.5▲ 31
13:17:26133133.5133.5▲ 31
13:17:15133133.5133.5▲ 31
13:17:05133133.5133▲ 2.51
13:17:04133133.5133.5▲ 31
13:17:04133133.5133▲ 2.53
13:16:59133133.5133▲ 2.54
13:16:57133133.5133.5▲ 31
13:16:57133133.5133.5▲ 31
13:16:46133133.5133.5▲ 31
13:16:46133133.5133.5▲ 31
13:16:38133133.5133.5▲ 31
13:16:37133133.5133.5▲ 31
13:16:34133133.5133▲ 2.53
13:16:32133133.5133.5▲ 31
13:16:31133133.5133.5▲ 31
13:16:20133133.5133.5▲ 32
13:16:06133133.5133▲ 2.51
13:16:04133133.5133.5▲ 31
13:16:04133133.5133.5▲ 31
13:16:04133133.5133▲ 2.53
13:15:51133133.5133.5▲ 31
13:15:50133133.5133.5▲ 34
13:15:47133133.5133▲ 2.54
13:15:47133133.5133.5▲ 31
13:15:46133133.5133.5▲ 32
13:15:46133133.5133.5▲ 32
13:15:35133133.5133▲ 2.53
13:15:31133133.5133.5▲ 31
13:15:30133133.5133▲ 2.57
13:15:24133133.5133.5▲ 31
13:15:23133133.5133.5▲ 31
13:15:23133133.5133.5▲ 36
13:15:19133133.5133.5▲ 31
13:15:19133133.5133.5▲ 32
13:15:08133133.5133▲ 2.51
13:15:05133133.5133.5▲ 31
13:15:05133133.5133▲ 2.53
13:15:00133133.5133.5▲ 31
13:14:55133133.5133.5▲ 31
13:14:55133133.5133.5▲ 31
13:14:47133133.5133.5▲ 31
13:14:44133133.5133.5▲ 31
13:14:39133133.5133.5▲ 31
13:14:39133133.5133▲ 2.51
13:14:35133133.5133▲ 2.53
13:14:29133133.5133.5▲ 31
13:14:28133133.5133.5▲ 31
13:14:22133133.5133.5▲ 31
13:14:09133133.5133▲ 2.51
13:14:08133133.5133▲ 2.51
13:14:05133133.5133▲ 2.53
13:14:02133133.5133.5▲ 31
13:13:59133133.5133.5▲ 31
13:13:59133133.5133.5▲ 31
13:13:57133133.5133.5▲ 31
13:13:57133133.5133.5▲ 32
13:13:53133133.5133.5▲ 31
13:13:49133133.5133▲ 2.58
13:13:45133133.5133.5▲ 31
13:13:45133133.5133.5▲ 32
13:13:38133133.5133.5▲ 31
13:13:36133133.5133▲ 2.53
13:13:35133133.5133▲ 2.51
13:13:32133133.5133.5▲ 31
13:13:32133133.5133.5▲ 31
13:13:21133133.5133.5▲ 31
13:13:21133133.5133.5▲ 35
13:13:10133133.5133▲ 2.51
13:13:09133133.5133▲ 2.57
13:13:09133133.5133▲ 2.51
13:13:06133133.5133.5▲ 31
13:13:06133133.5133▲ 2.53
13:12:59133133.5133.5▲ 31
13:12:58133133.5133.5▲ 31
13:12:58133133.5133.5▲ 31
13:12:58133133.5133.5▲ 31
13:12:36133133.5133.5▲ 31
13:12:36133133.5133▲ 2.53
13:12:25133133.5133.5▲ 31
13:12:25133133.5133.5▲ 31
13:12:16133133.5133.5▲ 31
13:12:11133133.5133.5▲ 31
13:12:11133133.5133▲ 2.51
13:11:37133133.5133▲ 2.513
13:11:07133133.5133▲ 2.511
13:10:37133133.5133▲ 2.527
13:08:53133133.5133.5▲ 316
13:08:16133133.5133.5▲ 35
13:08:03133133.5133.5▲ 31
13:08:03133133.5133.5▲ 314
13:07:14133133.5133.5▲ 33
13:07:09133133.5133▲ 2.54
13:07:07133133.5133.5▲ 340
13:07:02133133.5133.5▲ 33

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 136 1025 930815
融券買進 融券賣出 融券餘額 融券限額
0 25 29 930815

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1546 -266 -22
2025/09/22 1900 -24 -152
2025/09/19 -7464 200 122
2025/09/18 -125 -1322 49
2025/09/17 -467 -1049 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務153△0.5△0.33%
競爭者 4904遠傳電信/數據服務113.5△0.5△0.44%
上游供應商 2359所羅門GPRS modem121△1△0.83%
上游供應商 2353宏碁手機32.25△0.55△1.74%
上游供應商 2357華碩手機994△19△1.95%
上游供應商 2498宏達電手機40.3△0.45△1.13%
上游供應商 2642宅配通宅配20.2▽0.1▽0.49%
上游供應商 5478智冠軟體業98.9△0.9△0.92%
下游客戶 3083網龍電信/數據服務23.35△0.45△1.97%
下游客戶 3546宇峻電信/數據服務74.3△0.2△0.27%
下游客戶 6111光聚晶電二電信/數據服務35.5----
下游客戶 6180橘子電信/數據服務40.45△0.2△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3045 台灣大

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。