MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3045 台灣大

台灣大 3045

109.50

▽1.00(▽0.90%)
開盤: 110.50   最高: 110.50   最低: 109.00
昨收: 110.50   買進: 109.50   賣出: 110.00
總量: 14,337   金額: 15.70億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:14109109.5109▼ 1.512
13:24:13109110110▼ 0.516
13:24:03109110109▼ 1.58
13:23:47109110109▼ 1.53
13:23:33109109.5109▼ 1.59
13:23:21109109.5109.5▼ 15
13:23:11109.5109.5109▼ 1.51
13:23:10109.5110109▼ 1.53
13:23:08109.5110109.5▼ 146
13:23:07109.5110109.5▼ 11
13:23:05109.5110109.5▼ 14
13:23:00109.5110109.5▼ 130
13:22:51109.5110109.5▼ 12
13:22:40109.5110109.5▼ 11
13:22:38109.5110109.5▼ 11
13:22:37109.5110110▼ 0.56
13:22:36109.5110110▼ 0.56
13:22:27109.5110109.5▼ 114
13:22:21109.5110109.5▼ 13
13:22:15109.5110109.5▼ 11
13:22:12109.5110109.5▼ 169
13:21:52109109.5109.5▼ 11
13:21:49109109.5109.5▼ 11
13:21:49109109.5109▼ 1.51
13:21:49109109.5109.5▼ 16
13:21:49109109.5109.5▼ 14
13:21:47109109.5109.5▼ 17
13:21:40109109.5109▼ 1.51
13:21:36109109.5109▼ 1.51
13:21:36109109.5109.5▼ 12
13:21:34109109.5109▼ 1.53
13:21:29109109.5109.5▼ 112
13:21:08109109.5109.5▼ 13
13:21:07109109.5109.5▼ 11
13:21:03109109.5109▼ 1.516
13:20:48109109.5109.5▼ 11
13:20:48109109.5109.5▼ 11
13:20:48109109.5109.5▼ 13
13:20:46109109.5109.5▼ 11
13:20:39109109.5109.5▼ 110
13:20:36109109.5109.5▼ 151
13:20:33109109.5109▼ 1.56
13:20:28109109.5109.5▼ 14
13:20:13109109.5109.5▼ 111
13:20:05109109.5109▼ 1.521
13:19:49109109.5109.5▼ 14
13:19:48109109.5109.5▼ 15
13:19:45109109.5109.5▼ 14
13:19:44109109.5109.5▼ 19
13:19:39109109.5109▼ 1.51
13:19:34109109.5109.5▼ 146
13:19:29109109.5109.5▼ 13
13:19:28109109.5109▼ 1.51
13:19:25109109.5109.5▼ 18
13:19:19109109.5109▼ 1.52
13:19:18109109.5109.5▼ 112
13:19:04109109.5109.5▼ 11
13:19:04109109.5109▼ 1.57
13:19:01109109.5109▼ 1.518
13:18:36109109.5109▼ 1.511
13:18:06109109.5109▼ 1.52
13:18:04109109.5109▼ 1.54
13:17:57109109.5109.5▼ 113
13:17:41109109.5109.5▼ 19
13:17:38109109.5109▼ 1.52
13:17:34109109.5109▼ 1.54
13:17:28109109.5109▼ 1.52
13:17:28109109.5109▼ 1.54
13:17:27109109.5109▼ 1.51
13:17:26109109.5109.5▼ 11
13:17:21109109.5109▼ 1.51
13:17:19109109.5109▼ 1.51
13:17:19109109.5109▼ 1.51
13:17:13109109.5109.5▼ 17
13:17:04109109.5109.5▼ 17
13:17:04109109.5109▼ 1.54
13:17:00109109.5109▼ 1.52
13:16:49109109.5109▼ 1.51
13:16:49109109.5109▼ 1.53
13:16:37109109.5109▼ 1.52
13:16:34109109.5109▼ 1.57
13:16:19109109.5109▼ 1.53
13:16:17109109.5109.5▼ 18
13:16:06109109.5109▼ 1.52
13:16:03109109.5109▼ 1.53
13:15:56109109.5109▼ 1.51
13:15:47109109.5109.5▼ 14
13:15:44109109.5109▼ 1.52
13:15:34109109.5109▼ 1.54
13:15:33109109.5109▼ 1.51
13:15:30109109.5109.5▼ 19
13:15:17109109.5109▼ 1.52
13:15:14109109.5109.5▼ 119
13:15:08109109.5109▼ 1.51
13:15:05109109.5109▼ 1.514
13:14:43109109.5109.5▼ 12
13:14:43109109.5109.5▼ 1134
13:14:43109109.5109.5▼ 17
13:14:42109.5110109▼ 1.573
13:14:39109.5110109.5▼ 14
13:14:39109.5110109.5▼ 14
13:14:39109.5110109.5▼ 1270
13:14:37109.5110109.5▼ 114
13:14:37109.5110109.5▼ 1160
13:14:34109.5110109.5▼ 17
13:14:19109.5110109.5▼ 11
13:14:09109.5110109.5▼ 11
13:14:04109.5110109.5▼ 13
13:14:03109.5110109.5▼ 11
13:13:56109.5110110▼ 0.57
13:13:49109.5110109.5▼ 12
13:13:35109.5110109.5▼ 12
13:13:24109.5110109.5▼ 11
13:13:19109.5110109.5▼ 11
13:13:09109.5110110▼ 0.57
13:13:04109.5110109.5▼ 12
13:13:02109.5110109.5▼ 11
13:12:57109.5110109.5▼ 11
13:12:54109.5110109.5▼ 11
13:12:49109.5110109.5▼ 117
13:12:37109.5110109.5▼ 11
13:12:35109.5110109.5▼ 12
13:12:27109.5110109.5▼ 11
13:12:23109.5110109.5▼ 14
13:12:22109.5110110▼ 0.57
13:12:19109.5110109.5▼ 11
13:12:11109.5110109.5▼ 11
13:12:03109.5110109.5▼ 12
13:12:03109.5110109.5▼ 12
13:11:49109.5110109.5▼ 11
13:11:43109.5110109.5▼ 11
13:11:37109.5110110▼ 0.51
13:11:37109.5110110▼ 0.59
13:11:34109.5110109.5▼ 12
13:11:34109.5110110▼ 0.51
13:11:33109.5110109.5▼ 12
13:11:32109.5110110▼ 0.514
13:11:05109.5110109.5▼ 12
13:11:03109.5110109.5▼ 14
13:10:49109.5110109.5▼ 11
13:10:48109.5110110▼ 0.512
13:10:23109.5110109.5▼ 11
13:10:23109.5110110▼ 0.51
13:10:23109.5110110▼ 0.51
13:10:22109.5110110▼ 0.51
13:10:19109.5110109.5▼ 11
13:10:12109.5110110▼ 0.57
13:10:01109.5110110▼ 0.57
13:09:49109.5110110▼ 0.53
13:09:49109.5110109.5▼ 11
13:09:46109.5110109.5▼ 14
13:09:40109.5110109.5▼ 11
13:09:39109.5110109.5▼ 14
13:09:21109.5110110▼ 0.51
13:09:19109.5110109.5▼ 11
13:09:19109.5110110▼ 0.52
13:09:18109.5110109.5▼ 12
13:09:03109.5110109.5▼ 17
13:08:57109.5110109.5▼ 11
13:08:49109.5110109.5▼ 11
13:08:49109.5110110▼ 0.51
13:08:45109.5110109.5▼ 16
13:08:42109.5110110▼ 0.54
13:08:40109.5110109.5▼ 11
13:08:33109.5110109.5▼ 15
13:08:24109.5110109.5▼ 13
13:08:22109.5110109.5▼ 11
13:08:19109.5110109.5▼ 11
13:08:14109.5110109.5▼ 111
13:08:05109.5110110▼ 0.52
13:08:04109.5110110▼ 0.53
13:08:03109.5110109.5▼ 116
13:07:59109.5110109.5▼ 15
13:07:49109.5110109.5▼ 11
13:07:41109.5110110▼ 0.52
13:07:38109.5110110▼ 0.54
13:07:27109.5110109.5▼ 11
13:07:19109.5110109.5▼ 11
13:07:16109.5110110▼ 0.51
13:07:08109.5110110▼ 0.51
13:07:06109.5110109.5▼ 11
13:07:06109.5110110▼ 0.53
13:07:05109.5110109.5▼ 13
13:06:50109.5110110▼ 0.54
13:06:47109.5110109.5▼ 11
13:06:36109.5110110▼ 0.518
13:06:29109.5110109.5▼ 11
13:06:21109.5110109.5▼ 11
13:06:19109.5110109.5▼ 11
13:06:16109.5110110▼ 0.54
13:06:09109.5110109.5▼ 11
13:06:06109.5110110▼ 0.51
13:06:03109.5110109.5▼ 13
13:06:00109.5110110▼ 0.51
13:05:49109.5110109.5▼ 11
13:05:42109.5110110▼ 0.54
13:05:19109.5110109.5▼ 11
13:05:18109.5110110▼ 0.52
13:05:10109.5110110▼ 0.52
13:05:07109.5110110▼ 0.51
13:05:06109.5110109.5▼ 15
13:04:57109.5110110▼ 0.53
13:04:49109.5110109.5▼ 18
13:04:33109.5110109.5▼ 11
13:04:33109.5110109.5▼ 13
13:04:33109.5110109.5▼ 112
13:04:19109.5110109.5▼ 13
13:04:09109.5110110▼ 0.53
13:04:09109.5110109.5▼ 11
13:04:04109.5110109.5▼ 14
13:04:03109.5110110▼ 0.521
13:04:03109.5110110▼ 0.523
13:04:01109.5110109.5▼ 17
13:03:31109.5110109.5▼ 11
13:03:19109.5110109.5▼ 11
13:03:10109.5110110▼ 0.51
13:03:04109.5110109.5▼ 14
13:03:02109.5110109.5▼ 16
13:02:37109.5110109.5▼ 11
13:02:37109.5110110▼ 0.51
13:02:34109.5110109.5▼ 13
13:02:14109.5110109.5▼ 12
13:02:04109.5110109.5▼ 12
13:02:04109.5110109.5▼ 14
13:02:00109.5110109.5▼ 14
13:01:57109.5110109.5▼ 11
13:01:52109.5110109.5▼ 11
13:01:49109.5110109.5▼ 11
13:01:48109.5110109.5▼ 15
13:01:34109.5110109.5▼ 14
13:01:34109.5110109.5▼ 11
13:01:26109.5110110▼ 0.510
13:01:19109.5110109.5▼ 11
13:01:16109.5110110▼ 0.51
13:01:16109.5110109.5▼ 11
13:01:04109.5110109.5▼ 14
13:00:51109.5110110▼ 0.51
13:00:51109.5110109.5▼ 11
13:00:49109.5110109.5▼ 11
13:00:37109.5110110▼ 0.51
13:00:36109.5110110▼ 0.51
13:00:35109.5110109.5▼ 11
13:00:34109.5110109.5▼ 14
13:00:22109.5110110▼ 0.52
13:00:19109.5110109.5▼ 11
13:00:15109.5110110▼ 0.51
13:00:13109.5110109.5▼ 11
13:00:07109.5110110▼ 0.51
13:00:04109.5110110▼ 0.53
13:00:03109.5110109.5▼ 13
12:59:58109.5110109.5▼ 14
12:59:57109.5110110▼ 0.52
12:59:53109.5110110▼ 0.55
12:59:49109.5110110▼ 0.55
12:59:49109.5110109.5▼ 11
12:59:47109.5110109.5▼ 11
12:59:46109.5110110▼ 0.51
12:59:45109.5110109.5▼ 11
12:59:36109.5110109.5▼ 13
12:59:35109.5110109.5▼ 12
12:59:32109.5110110▼ 0.51
12:59:20109.5110110▼ 0.52
12:59:19109.5110109.5▼ 11
12:59:19109.5110110▼ 0.58
12:59:17109.5110110▼ 0.54
12:59:11109.5110109.5▼ 11
12:59:11109.5110110▼ 0.51
12:59:11109.5110110▼ 0.51
12:59:09109.5110109.5▼ 13
12:59:03109.5110109.5▼ 14
12:58:57109.5110109.5▼ 11
12:58:49109.5110109.5▼ 11
12:58:46109.5110110▼ 0.54
12:58:39109.5110109.5▼ 11
12:58:38109.5110109.5▼ 11
12:58:33109.5110109.5▼ 12
12:58:22109.5110109.5▼ 11
12:58:21109.5110110▼ 0.53
12:58:19109.5110109.5▼ 11
12:58:12109.5110109.5▼ 11
12:58:09109.5110109.5▼ 14
12:58:05109.5110109.5▼ 12
12:58:05109.5110110▼ 0.57
12:58:04109.5110109.5▼ 14
12:57:54109.5110109.5▼ 11
12:57:53109.5110110▼ 0.515
12:57:35109.5110109.5▼ 13
12:57:33109.5110109.5▼ 11
12:57:31109.5110110▼ 0.51
12:57:28109.5110109.5▼ 11
12:57:26109.5110110▼ 0.53
12:57:19109.5110109.5▼ 11
12:57:17109.5110110▼ 0.52
12:57:16109.5110110▼ 0.51
12:57:05109.5110109.5▼ 12
12:57:02109.5110110▼ 0.52
12:57:02109.5110109.5▼ 11
12:56:51109.5110110▼ 0.54
12:56:49109.5110110▼ 0.53
12:56:49109.5110109.5▼ 11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 136 1025 930815
融券買進 融券賣出 融券餘額 融券限額
0 25 29 930815

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1546 -266 -22
2025/09/22 1900 -24 -152
2025/09/19 -7464 200 122
2025/09/18 -125 -1322 49
2025/09/17 -467 -1049 28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務136▽0.5▽0.37%
競爭者 4904遠傳電信/數據服務101▽0.5▽0.49%
上游供應商 2359所羅門GPRS modem140.5▽13▽8.47%
上游供應商 2353宏碁手機31.05△0.05△0.16%
上游供應商 2357華碩手機839△21△2.57%
上游供應商 2498宏達電手機40.5▽0.2▽0.49%
上游供應商 2642宅配通宅配20.45△0.1△0.49%
上游供應商 5478智冠軟體業99.5----
下游客戶 3083網龍電信/數據服務24.55▽0.9▽3.54%
下游客戶 3546宇峻電信/數據服務73.9▽2.1▽2.76%
下游客戶 6111光聚晶電二電信/數據服務37.6△0.1△0.27%
下游客戶 6180橘子電信/數據服務42.25△0.4△0.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3045 台灣大

經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞