MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3047 訊舟

訊舟 3047

19.90

▽0.65(▽3.16%)
開盤： 20.60   最高： 20.75   最低： 19.90
昨收： 20.55   買進： 19.90   賣出： 19.95
總量： 1,130   金額： 0.23億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.9▼ 0.658
13:30:0019.919.9519.9▼ 0.6589
13:23:4819.919.9519.95▼ 0.62
13:23:1119.919.9519.9▼ 0.653
13:21:3019.919.9519.95▼ 0.61
13:21:2919.919.9519.95▼ 0.64
13:20:0819.919.9519.95▼ 0.65
13:19:5219.919.9519.95▼ 0.61
13:19:4719.919.9519.95▼ 0.61
13:19:4619.919.9519.95▼ 0.62
13:17:2419.919.9519.9▼ 0.651
13:17:0719.919.9519.95▼ 0.62
13:16:5719.919.9519.95▼ 0.61
13:16:0919.919.9519.95▼ 0.61
13:12:5619.952019.95▼ 0.610
13:12:3319.952019.95▼ 0.62
13:12:1919.952019.95▼ 0.68
13:12:1519.952019.95▼ 0.62
13:12:0019.952019.95▼ 0.62
13:11:4419.952019.95▼ 0.63
13:11:2719.952019.95▼ 0.63
13:10:4919.952019.95▼ 0.62
13:09:3119.952019.95▼ 0.66
13:06:1219.952020▼ 0.551
13:05:2319.952019.95▼ 0.61
13:04:3519.952019.95▼ 0.61
13:04:2319.952019.95▼ 0.61
13:04:0619.952019.95▼ 0.61
13:02:2319.92019.95▼ 0.61
13:00:5219.92020▼ 0.551
13:00:2819.92019.9▼ 0.651
12:54:2119.92019.9▼ 0.651
12:53:0319.919.9519.95▼ 0.61
12:51:1119.919.9519.9▼ 0.656
12:51:1019.952019.95▼ 0.68
12:51:1019.952019.95▼ 0.62
12:51:102020.0520▼ 0.5528
12:49:372020.0520.05▼ 0.51
12:45:002020.0520.05▼ 0.52
12:44:342020.0520▼ 0.553
12:39:452020.0520.05▼ 0.51
12:35:522020.0520.05▼ 0.51
12:35:162020.0520.05▼ 0.52
12:34:592020.0520.05▼ 0.51
12:31:522020.0520.05▼ 0.51
12:30:432020.0520.05▼ 0.51
12:30:142020.0520.05▼ 0.51
12:27:582020.0520.05▼ 0.51
12:27:012020.0520.05▼ 0.52
12:25:152020.0520▼ 0.553
12:24:132020.0520▼ 0.554
12:22:582020.0520▼ 0.551
12:17:112020.0520▼ 0.551
12:13:1519.952020▼ 0.551
12:12:2319.952020▼ 0.552
12:06:1519.952020▼ 0.551
12:05:1119.952019.95▼ 0.65
11:59:4019.8519.919.9▼ 0.651
11:59:4019.8519.919.9▼ 0.653
11:59:1919.92019.9▼ 0.6515
11:59:0519.92019.9▼ 0.651
11:58:4619.952019.9▼ 0.6511
11:58:4619.952019.95▼ 0.66
11:58:0519.952019.95▼ 0.61
11:57:4019.952019.95▼ 0.61
11:57:292020.0520▼ 0.552
11:57:292020.0520▼ 0.552
11:57:292020.0520▼ 0.5510
11:57:292020.0520▼ 0.5515
11:57:292020.0520▼ 0.5530
11:56:192020.0520▼ 0.552
11:56:022020.0520▼ 0.552
11:56:022020.0520▼ 0.556
11:52:332020.0520.05▼ 0.52
11:50:472020.0520▼ 0.551
11:50:472020.0520▼ 0.553
11:49:192020.0520▼ 0.551
11:48:472020.0520▼ 0.552
11:48:472020.0520▼ 0.558
11:48:332020.0520▼ 0.552
11:48:082020.0520▼ 0.552
11:46:382020.0520▼ 0.555
11:46:262020.0520▼ 0.551
11:43:552020.0520.05▼ 0.51
11:43:462020.0520.05▼ 0.51
11:43:362020.0520▼ 0.555
11:43:212020.0520▼ 0.551
11:43:202020.0520▼ 0.552
11:43:002020.0520▼ 0.551
11:43:002020.0520▼ 0.551
11:42:452020.0520▼ 0.552
11:42:082020.0520▼ 0.551
11:42:0620.0520.120.05▼ 0.511
11:42:0620.0520.120.05▼ 0.51
11:42:0620.0520.120.05▼ 0.528
11:39:0820.0520.120.05▼ 0.53
11:38:3120.0520.120.05▼ 0.53
11:37:4720.0520.120.05▼ 0.52
11:31:5820.120.1520.1▼ 0.4514
11:31:5720.1520.220.15▼ 0.42
11:28:1720.120.220.1▼ 0.451
11:28:1320.120.1520.15▼ 0.41
11:27:5220.1520.220.15▼ 0.41
11:27:5220.1520.220.15▼ 0.41
11:26:4420.1520.220.2▼ 0.355
11:23:3720.120.1520.15▼ 0.48
11:23:3720.120.1520.1▼ 0.451
11:23:3720.120.1520.15▼ 0.41
11:21:3320.120.1520.15▼ 0.41
11:19:0820.120.1520.15▼ 0.42
11:18:3120.0520.120.1▼ 0.451
11:18:2120.0520.120.1▼ 0.451
11:18:1820.0520.120.1▼ 0.451
11:18:0720.0520.120.1▼ 0.451
11:17:4920.0520.120.1▼ 0.451
11:17:4220.0520.120.1▼ 0.454
11:17:2120.0520.120.1▼ 0.451
11:17:0520.0520.120.1▼ 0.452
11:15:1120.0520.120.1▼ 0.451
11:07:4220.120.1520.1▼ 0.451
11:07:4220.120.1520.1▼ 0.455
11:06:5720.120.1520.1▼ 0.452
11:03:5820.0520.120.1▼ 0.451
11:02:5720.0520.120.1▼ 0.452
11:02:4220.0520.120.1▼ 0.452
11:02:3420.0520.120.1▼ 0.451
11:02:2820.0520.120.1▼ 0.451
11:01:5120.0520.120.1▼ 0.4516
10:57:5020.0520.120.1▼ 0.451
10:56:5120.0520.1520.05▼ 0.510
10:54:2420.120.1520.1▼ 0.451
10:54:2420.120.1520.1▼ 0.452
10:52:5120.120.1520.15▼ 0.41
10:52:1820.1520.2520.15▼ 0.41
10:52:1720.120.1520.15▼ 0.41
10:51:2220.1520.220.15▼ 0.45
10:51:0720.1520.2520.15▼ 0.41
10:49:3020.220.2520.2▼ 0.351
10:49:0720.220.2520.2▼ 0.351
10:46:4920.220.2520.2▼ 0.351
10:46:4920.220.2520.2▼ 0.352
10:44:0920.1520.220.2▼ 0.353
10:43:5820.1520.220.2▼ 0.353
10:43:1820.220.2520.2▼ 0.352
10:43:1020.220.320.2▼ 0.351
10:42:5820.220.320.2▼ 0.351
10:42:0520.220.320.2▼ 0.3512
10:41:4320.220.320.2▼ 0.3510
10:41:4120.220.2520.25▼ 0.33
10:40:4320.220.2520.2▼ 0.354
10:39:5420.220.320.2▼ 0.351
10:39:3120.220.320.2▼ 0.351
10:38:0520.2520.320.25▼ 0.31
10:38:0520.2520.320.25▼ 0.35
10:38:0520.2520.320.25▼ 0.35
10:34:5820.220.2520.25▼ 0.37
10:34:5820.220.2520.25▼ 0.35
10:34:5820.220.2520.25▼ 0.31
10:33:2720.220.2520.2▼ 0.352
10:32:3520.220.2520.25▼ 0.32
10:28:5420.220.2520.2▼ 0.351
10:26:4320.220.2520.2▼ 0.355
10:26:3020.220.2520.25▼ 0.31
10:25:1620.220.320.2▼ 0.355
10:25:0420.220.320.2▼ 0.351
10:24:1120.2520.320.25▼ 0.334
10:23:0920.320.3520.3▼ 0.251
10:23:0420.2520.3520.25▼ 0.32
10:18:0920.320.420.3▼ 0.2512
10:17:3220.320.420.3▼ 0.251
10:14:2420.320.420.4▼ 0.151
10:11:1920.320.420.3▼ 0.253
10:08:5420.3520.4520.35▼ 0.225
10:06:0320.420.520.4▼ 0.152
10:04:0420.420.520.4▼ 0.151
10:00:2520.420.520.45▼ 0.16
09:52:0020.420.4520.45▼ 0.11
09:51:3320.4520.520.45▼ 0.17
09:49:3120.520.5520.5▼ 0.051
09:48:4120.520.5520.45▼ 0.15
09:48:3120.520.5520.45▼ 0.18
09:48:2120.520.5520.5▼ 0.059
09:42:4120.4520.520.45▼ 0.17
09:38:5720.420.4520.45▼ 0.11
09:36:2320.320.3520.35▼ 0.215
09:32:5020.320.3520.3▼ 0.251
09:32:0120.320.3520.3▼ 0.258
09:30:3220.320.3520.3▼ 0.253
09:30:2420.320.3520.3▼ 0.254
09:28:1820.320.3520.3▼ 0.252
09:25:4120.320.3520.35▼ 0.25
09:24:4020.320.3520.3▼ 0.251
09:23:0920.2520.320.3▼ 0.252
09:20:3220.320.3520.3▼ 0.2520
09:19:4420.320.3520.35▼ 0.23
09:19:1320.3520.420.35▼ 0.23
09:19:1320.3520.420.35▼ 0.21
09:18:1520.420.4520.4▼ 0.152
09:17:5420.3520.420.35▼ 0.21
09:17:5420.320.3520.4▼ 0.154
09:17:5420.320.3520.35▼ 0.21
09:17:4820.320.3520.35▼ 0.24
09:17:3320.3520.420.35▼ 0.21
09:17:3320.3520.420.35▼ 0.210
09:16:4920.3520.420.4▼ 0.152
09:16:4220.420.4520.4▼ 0.151
09:16:3420.3520.420.4▼ 0.151
09:16:2820.3520.420.4▼ 0.151
09:15:5720.3520.420.35▼ 0.22
09:15:5520.3520.420.4▼ 0.151
09:15:3520.320.3520.35▼ 0.21
09:15:2320.320.420.35▼ 0.21
09:14:5820.320.3520.35▼ 0.21
09:14:5320.3520.420.35▼ 0.21
09:14:5320.320.3520.35▼ 0.23
09:14:4520.320.3520.35▼ 0.22
09:14:3620.320.3520.35▼ 0.21
09:13:4920.320.3520.35▼ 0.23
09:13:0020.3520.420.35▼ 0.21
09:12:4420.3520.420.35▼ 0.21
09:12:2820.3520.420.35▼ 0.22
09:11:5620.3520.420.35▼ 0.210
09:10:0120.320.3520.3▼ 0.255
09:09:3220.320.3520.3▼ 0.251
09:09:0120.2520.320.3▼ 0.253
09:09:0120.2520.320.3▼ 0.258
09:09:0120.2520.320.25▼ 0.33
09:08:5220.2520.320.25▼ 0.31
09:08:4020.320.3520.3▼ 0.254
09:07:5320.320.3520.35▼ 0.23
09:07:3120.3520.420.35▼ 0.22
09:07:3020.3520.420.35▼ 0.23
09:06:5620.420.4520.4▼ 0.151
09:06:5520.4520.520.45▼ 0.11
09:06:3520.4520.520.45▼ 0.11
09:06:1320.4520.520.45▼ 0.15
09:05:2820.4520.520.35▼ 0.21
09:05:2820.4520.520.45▼ 0.13
09:05:2320.520.5520.5▼ 0.057
09:04:5420.520.5520.55--4
09:04:5420.620.6520.55--2
09:04:5420.620.6520.6▲ 0.056
09:04:5420.620.6520.6▲ 0.055
09:04:4520.620.6520.6▲ 0.051
09:04:4120.620.6520.6▲ 0.051
09:04:3820.620.6520.6▲ 0.052
09:04:2520.620.720.6▲ 0.058
09:04:2520.620.720.6▲ 0.055
09:04:0420.720.7520.7▲ 0.158
09:04:0420.720.7520.7▲ 0.151
09:03:5720.720.7520.75▲ 0.22
09:03:4120.7520.820.75▲ 0.21
09:03:3720.7520.820.75▲ 0.21
09:03:3720.7520.7520.75▲ 0.24
09:03:3720.7520.7520.75▲ 0.28
09:03:2120.7520.820.75▲ 0.21
09:03:0420.720.7520.75▲ 0.23
09:02:5220.620.6520.7▲ 0.158
09:02:5220.620.6520.7▲ 0.1515
09:02:3220.5520.620.65▲ 0.12
09:02:3220.5520.5520.55--6
09:02:0720.5520.6520.55--6
09:01:5920.520.620.6▲ 0.051
09:01:5120.520.6520.55--1
09:01:5020.520.620.6▲ 0.058
09:01:4920.520.620.5▼ 0.055
09:01:3720.420.620.5▼ 0.0512
09:01:3220.420.620.45▼ 0.114
09:01:1520.420.520.5▼ 0.054
09:01:1220.3520.4520.45▼ 0.13
09:00:0220.520.620.5▼ 0.057
09:00:0220.5520.620.55--7
09:00:02----20.6▲ 0.0525

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
92 116 10367 55925
融券買進 融券賣出 融券餘額 融券限額
4 0 397 55925

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -269 0 -2
2025/04/15 605 0 -1
2025/04/14 -362 0 -3
2025/04/11 -120 0 -2
2025/04/10 46 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02040富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備系統(WLAN)16.1▽0.9▽5.29%
競爭者 2345智邦無線網路設備系統(WLAN)521▽25▽4.58%
競爭者 2444兆勁無線網路設備系統(WLAN)12.25▽0.55▽4.3%
競爭者 3380明泰無線網路設備系統(WLAN)25.55▽0.9▽3.4%
競爭者 6142友勁無線網路設備系統(WLAN)8.58▽0.32▽3.6%
競爭者 6263普萊德無線網路設備系統(WLAN)139▽3.5▽2.46%
競爭者 8176智捷無線網路設備系統(WLAN)11.25▽0.4▽3.43%
競爭者 2332友訊網路交換器16.1▽0.9▽5.29%
競爭者 2345智邦網路交換器521▽25▽4.58%
競爭者 3380明泰網路交換器25.55▽0.9▽3.4%
競爭者 6142友勁網路交換器8.58▽0.32▽3.6%
競爭者 6143振曜網路交換器105▽5▽4.55%
競爭者 6263普萊德網路交換器139▽3.5▽2.46%
競爭者 2332友訊寬頻產品16.1▽0.9▽5.29%
競爭者 3380明泰寬頻產品25.55▽0.9▽3.4%
上游供應商 2379瑞昱IC設計499▽5▽0.99%
上游供應商 3033威健IC設計31.55▽0.45▽1.41%
上游供應商 6113亞矽IC設計21.7△0.35△1.64%
上游供應商 3684榮昌天線0----
上游供應商 2379瑞昱網路通訊IC499▽5▽0.99%
下游客戶 2353宏碁區域網路30.95▽0.65▽2.06%
下游客戶 2412中華電區域網路128.5▽0.5▽0.39%
下游客戶 6263普萊德區域網路139▽3.5▽2.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.66214.07216.48218.89221.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19086.0019440.0019794.0020148.0020502.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3047 訊 舟

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 11
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。