MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3048 益登

益登 3048

29.50

△0.35(△1.20%)
開盤: 29.25   最高: 29.70   最低: 29.25
昨收: 29.15   買進: 29.45   賣出: 29.50
總量: 764   金額: 0.23億   2025/02/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.5▲ 0.352
13:30:0029.4529.529.5▲ 0.3511
13:24:5229.4529.529.5▲ 0.352
13:24:1229.4529.529.45▲ 0.31
13:24:0529.4529.529.5▲ 0.354
13:23:4829.4529.529.45▲ 0.34
13:22:3229.4529.529.45▲ 0.32
13:19:2929.4529.529.5▲ 0.351
13:14:3629.4529.529.5▲ 0.352
13:11:5929.4529.529.5▲ 0.351
13:09:2629.4529.529.5▲ 0.358
13:00:4429.429.4529.4▲ 0.252
12:56:1229.429.4529.4▲ 0.251
12:53:5629.429.4529.45▲ 0.33
12:53:5629.329.429.4▲ 0.2513
12:53:4229.2529.429.4▲ 0.2520
12:50:5929.3529.429.35▲ 0.25
12:50:4829.3529.429.35▲ 0.21
12:48:5829.329.429.4▲ 0.251
12:48:4729.429.4529.4▲ 0.252
12:48:1329.3529.429.4▲ 0.251
12:47:3429.3529.429.4▲ 0.253
12:47:1829.329.3529.35▲ 0.21
12:47:1829.3529.429.35▲ 0.22
12:45:5029.3529.429.35▲ 0.21
12:43:4529.3529.429.4▲ 0.252
12:42:2829.3529.429.3▲ 0.158
12:42:2829.3529.429.35▲ 0.22
12:42:1829.429.4529.4▲ 0.253
12:40:0229.329.429.4▲ 0.254
12:39:4329.3529.429.35▲ 0.25
12:38:0929.3529.429.4▲ 0.251
12:37:4029.3529.429.4▲ 0.251
12:32:3729.3529.4529.45▲ 0.31
12:29:3329.4529.5529.55▲ 0.41
12:28:5829.4529.529.5▲ 0.353
12:28:5829.4529.529.5▲ 0.352
12:28:4529.429.4529.45▲ 0.31
12:28:4529.429.4529.45▲ 0.310
12:28:4529.3529.429.4▲ 0.255
12:28:3229.329.429.4▲ 0.255
12:28:3229.3529.429.35▲ 0.25
12:25:1129.3529.429.4▲ 0.255
12:24:3929.3529.429.4▲ 0.2510
12:24:3929.329.3529.35▲ 0.22
12:24:3929.3529.429.35▲ 0.23
12:23:3129.329.429.3▲ 0.152
12:23:3129.3529.429.3▲ 0.158
12:23:3129.3529.429.35▲ 0.22
12:21:3529.3529.429.35▲ 0.25
12:19:3429.3529.429.35▲ 0.23
12:17:4429.3529.429.35▲ 0.25
12:17:4429.3529.429.4▲ 0.251
12:16:2529.3529.429.4▲ 0.259
12:16:2429.329.3529.35▲ 0.29
12:16:0029.329.3529.35▲ 0.21
12:16:0029.329.3529.35▲ 0.23
12:16:0029.329.3529.35▲ 0.21
12:14:4929.329.3529.35▲ 0.21
12:14:3629.3529.429.35▲ 0.24
12:13:5629.3529.429.4▲ 0.252
12:12:2729.329.3529.35▲ 0.28
12:11:0029.2529.3529.35▲ 0.22
12:10:5929.2529.3529.35▲ 0.22
12:09:3129.2529.3529.25▲ 0.15
12:09:3129.329.3529.3▲ 0.151
12:09:2729.329.429.3▲ 0.155
12:09:1129.3529.429.35▲ 0.24
12:08:0529.429.4529.4▲ 0.254
12:05:0729.429.4529.4▲ 0.251
12:05:0729.429.4529.4▲ 0.2510
12:02:4129.4529.529.45▲ 0.32
12:01:5929.429.4529.45▲ 0.31
12:01:5929.429.4529.45▲ 0.32
12:01:5929.4529.529.45▲ 0.32
12:01:5129.429.4529.45▲ 0.32
12:01:3029.429.529.45▲ 0.31
11:57:5629.429.4529.45▲ 0.32
11:57:5629.4529.529.45▲ 0.33
11:57:0629.4529.529.45▲ 0.310
11:54:0529.529.5529.5▲ 0.3510
11:53:4829.529.5529.55▲ 0.41
11:53:1929.529.5529.55▲ 0.410
11:53:1929.4529.529.5▲ 0.358
11:51:5429.4529.529.5▲ 0.353
11:51:5429.4529.529.5▲ 0.355
11:51:5429.529.5529.5▲ 0.352
11:51:2129.529.629.6▲ 0.451
11:50:5429.5529.629.6▲ 0.451
11:50:4729.529.629.6▲ 0.459
11:50:4629.4529.5529.55▲ 0.44
11:50:4629.4529.5529.55▲ 0.41
11:50:4229.4529.529.5▲ 0.355
11:50:4229.529.5529.5▲ 0.353
11:50:0729.4529.529.5▲ 0.351
11:50:0729.529.5529.5▲ 0.355
11:49:5529.4529.529.5▲ 0.352
11:49:5529.529.5529.5▲ 0.353
11:49:4629.5529.629.55▲ 0.42
11:49:4529.5529.629.6▲ 0.452
11:48:0929.4529.5529.55▲ 0.43
11:47:5629.529.629.55▲ 0.41
11:47:2229.529.629.5▲ 0.355
11:46:5329.529.5529.55▲ 0.45
11:46:5329.4529.529.5▲ 0.355
11:45:1129.529.5529.5▲ 0.355
11:44:4729.5529.6529.55▲ 0.45
11:43:4529.5529.6529.65▲ 0.51
11:43:4229.5529.629.6▲ 0.455
11:43:4229.529.5529.55▲ 0.45
11:43:2629.5529.629.55▲ 0.48
11:41:5829.629.6529.6▲ 0.452
11:41:4229.629.6529.65▲ 0.51
11:41:4229.6529.729.65▲ 0.59
11:33:0629.629.6529.65▲ 0.516
11:25:1529.529.5529.55▲ 0.42
11:23:3729.529.629.55▲ 0.41
11:23:3729.529.629.55▲ 0.47
11:12:3729.529.629.6▲ 0.452
11:07:3129.529.5529.55▲ 0.412
11:01:3429.529.5529.55▲ 0.43
10:59:1329.529.5529.55▲ 0.41
10:52:5929.4529.529.5▲ 0.353
10:50:3829.4529.529.5▲ 0.354
10:50:3529.529.5529.5▲ 0.353
10:45:3829.4529.5529.5▲ 0.359
10:39:0329.529.5529.55▲ 0.49
10:30:1729.4529.529.5▲ 0.351
10:30:1729.4529.529.5▲ 0.351
10:29:5929.4529.529.5▲ 0.351
10:29:5929.4529.529.5▲ 0.352
10:28:4729.4529.529.5▲ 0.352
10:28:3329.4529.529.5▲ 0.352
10:27:2329.4529.529.5▲ 0.354
10:24:2529.529.5529.5▲ 0.351
10:24:2529.529.5529.5▲ 0.357
10:18:3029.629.6529.6▲ 0.457
10:16:5329.629.729.6▲ 0.453
10:14:3229.729.7529.7▲ 0.5537
10:11:2929.629.6529.6▲ 0.4523
10:08:1929.529.5529.55▲ 0.43
10:05:5329.529.5529.55▲ 0.42
10:04:4729.4529.5529.55▲ 0.41
10:03:0829.4529.529.5▲ 0.351
10:03:0829.4529.529.5▲ 0.351
10:03:0829.529.5529.5▲ 0.353
10:02:4229.4529.529.5▲ 0.3530
09:37:4429.5529.629.55▲ 0.41
09:37:3729.4529.629.45▲ 0.311
09:27:0029.629.6529.6▲ 0.455
09:22:2129.629.729.6▲ 0.457
09:21:2029.529.629.6▲ 0.453
09:21:2029.529.629.6▲ 0.457
09:18:5129.4529.629.55▲ 0.43
09:17:5029.529.629.5▲ 0.351
09:17:4629.529.629.5▲ 0.358
09:12:2029.6529.629.5▲ 0.3515
09:11:3429.6529.729.6▲ 0.454
09:11:2929.6529.729.65▲ 0.51
09:10:3129.5529.7529.65▲ 0.51
09:10:2529.6529.7529.65▲ 0.53
09:10:0229.6529.7529.65▲ 0.51
09:09:4029.5529.729.7▲ 0.556
09:09:3829.6529.729.65▲ 0.58
09:09:1829.5529.6529.65▲ 0.512
09:04:4529.529.6529.65▲ 0.57
09:03:0329.4529.5529.6▲ 0.457
09:03:0129.229.429.45▲ 0.310
09:03:0129.229.3529.35▲ 0.25

資券變化

單位:張數  2025/02/11
融資買進 融資賣出 融資餘額 融資限額
12 9 5566 61207
融券買進 融券賣出 融券餘額 融券限額
0 0 30 61207

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/13 438 0 2
2025/02/12 -21 0 -5
2025/02/11 -76 0 -13
2025/02/10 32 0 3
2025/02/07 136 0 -24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2359所羅門IC零組件通路商150.5▽3▽1.95%
競爭者 3036文曄IC零組件通路商105△0.5△0.48%
競爭者 3702大聯大IC零組件通路商68.8△0.5△0.73%
競爭者 8112至上IC零組件通路商62△0.9△1.47%
下游客戶 3652精聯工業電腦38△0.3△0.8%
下游客戶 6245立端工業電腦112.5----
下游客戶 6546正基無線通訊模組153▽4.5▽2.86%
下游客戶 6245立端網路通訊設備112.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3048 益 登

經營能力 獲利能力
綜合評分 64 綜合評分 48
同業標準 53 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 8
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞