MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3049 精金

精金 3049

8.12

▽0.06(▽0.73%)
開盤: 8.18   最高: 8.18   最低: 8.11
昨收: 8.18   買進: 8.12   賣出: 8.13
總量: 688   金額: 0.06億   2024/05/08 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.128.138.12▼ 0.0627
13:24:278.118.138.11▼ 0.071
13:24:168.118.138.11▼ 0.072
13:24:168.118.138.11▼ 0.071
13:24:048.118.138.13▼ 0.051
13:24:008.128.138.12▼ 0.061
13:23:148.128.138.12▼ 0.061
13:23:028.128.138.13▼ 0.051
13:22:458.128.138.12▼ 0.063
13:22:348.128.138.12▼ 0.061
13:22:318.128.138.12▼ 0.0615
13:22:218.128.138.13▼ 0.051
13:22:208.138.148.13▼ 0.052
13:21:048.138.148.13▼ 0.053
13:20:388.138.148.13▼ 0.051
13:19:348.138.158.13▼ 0.051
13:18:368.138.158.13▼ 0.051
13:18:318.138.158.13▼ 0.051
13:17:598.138.158.13▼ 0.051
13:17:018.138.158.13▼ 0.051
13:15:358.138.158.13▼ 0.051
13:13:088.138.158.13▼ 0.051
13:13:078.138.158.13▼ 0.051
13:12:338.138.158.13▼ 0.051
13:12:318.138.158.13▼ 0.052
13:09:248.138.158.15▼ 0.0310
13:08:458.138.158.13▼ 0.051
13:08:448.138.148.14▼ 0.0410
13:08:018.138.148.13▼ 0.051
13:06:148.138.148.13▼ 0.057
13:05:158.148.158.14▼ 0.041
13:05:158.148.158.14▼ 0.041
13:04:548.148.158.14▼ 0.041
13:04:238.148.158.14▼ 0.041
13:04:228.148.158.14▼ 0.042
13:01:408.128.138.14▼ 0.044
13:01:408.128.138.13▼ 0.058
13:00:348.118.128.12▼ 0.0610
13:00:348.118.128.12▼ 0.065
12:55:448.128.138.12▼ 0.062
12:55:338.128.138.12▼ 0.062
12:55:188.128.138.12▼ 0.065
12:52:238.128.138.13▼ 0.051
12:51:128.118.128.12▼ 0.061
12:51:128.118.128.12▼ 0.061
12:51:068.118.128.12▼ 0.061
12:50:538.118.128.12▼ 0.0610
12:50:128.128.138.12▼ 0.0631
12:49:598.128.138.13▼ 0.0510
12:47:518.128.138.12▼ 0.063
12:47:148.138.158.13▼ 0.056
12:45:528.138.158.13▼ 0.052
12:45:478.138.158.13▼ 0.053
12:42:438.138.158.15▼ 0.031
12:34:358.138.158.13▼ 0.051
12:32:348.138.158.13▼ 0.051
12:29:218.138.158.13▼ 0.052
12:25:008.138.168.13▼ 0.051
12:23:588.138.168.13▼ 0.051
12:23:358.148.168.14▼ 0.041
12:21:398.138.168.16▼ 0.022
12:20:378.148.158.15▼ 0.038
12:18:508.158.168.15▼ 0.033
12:07:368.128.168.16▼ 0.021
12:07:318.138.168.12▼ 0.068
12:07:318.138.168.13▼ 0.052
12:05:528.128.168.12▼ 0.066
12:04:358.158.168.15▼ 0.032
12:04:358.138.158.15▼ 0.033
12:03:358.138.158.15▼ 0.032
11:58:398.128.158.15▼ 0.031
11:58:098.148.158.14▼ 0.0410
11:58:098.148.158.14▼ 0.041
11:57:548.148.158.14▼ 0.043
11:57:548.128.148.14▼ 0.0416
11:57:098.138.148.13▼ 0.053
11:56:408.128.138.13▼ 0.057
11:54:288.128.138.12▼ 0.061
11:54:278.128.138.13▼ 0.051
11:53:538.138.148.13▼ 0.054
11:52:528.138.148.13▼ 0.051
11:46:048.138.148.13▼ 0.051
11:41:228.138.148.13▼ 0.052
11:39:198.138.148.13▼ 0.051
11:35:488.138.148.14▼ 0.041
11:30:378.138.148.14▼ 0.041
11:23:228.138.148.14▼ 0.041
11:16:218.128.148.14▼ 0.041
11:14:118.128.138.13▼ 0.054
11:14:118.128.138.13▼ 0.051
11:12:518.128.138.13▼ 0.055
11:11:398.128.138.13▼ 0.053
11:08:558.128.138.13▼ 0.051
11:07:318.138.148.13▼ 0.051
11:02:578.128.138.13▼ 0.0510
11:02:298.128.138.12▼ 0.068
10:55:428.128.138.13▼ 0.051
10:55:298.128.138.12▼ 0.061
10:54:368.128.148.12▼ 0.0610
10:54:138.138.148.13▼ 0.051
10:54:138.128.138.13▼ 0.0514
10:50:358.128.138.13▼ 0.053
10:48:128.128.138.13▼ 0.051
10:46:188.128.138.13▼ 0.052
10:45:028.128.138.13▼ 0.051
10:43:388.128.138.12▼ 0.062
10:43:078.128.138.12▼ 0.064
10:40:128.128.138.12▼ 0.061
10:34:468.128.138.13▼ 0.051
10:33:568.118.128.12▼ 0.068
10:33:568.128.148.12▼ 0.062
10:33:468.128.148.12▼ 0.061
10:33:178.118.128.12▼ 0.061
10:33:178.118.128.12▼ 0.061
10:32:238.118.128.12▼ 0.0616
10:32:238.128.148.12▼ 0.062
10:32:198.128.138.13▼ 0.055
10:32:198.128.138.13▼ 0.053
10:32:118.128.138.12▼ 0.064
10:31:458.128.138.12▼ 0.061
10:31:458.128.138.12▼ 0.065
10:30:378.128.138.12▼ 0.064
10:27:488.128.148.12▼ 0.062
10:27:428.128.148.12▼ 0.062
10:26:068.138.148.13▼ 0.051
10:26:028.128.148.12▼ 0.062
10:24:588.128.148.12▼ 0.061
10:22:018.148.158.14▼ 0.042
10:19:448.158.168.15▼ 0.034
10:19:448.158.168.15▼ 0.035
10:19:448.158.168.15▼ 0.0318
10:19:438.158.168.15▼ 0.035
10:15:258.158.168.16▼ 0.021
10:07:528.158.168.15▼ 0.031
10:07:278.158.168.15▼ 0.031
10:04:588.158.168.16▼ 0.021
10:04:408.158.168.16▼ 0.021
10:03:128.158.178.15▼ 0.031
10:03:058.158.178.15▼ 0.033
10:02:258.158.178.15▼ 0.031
10:00:068.158.168.16▼ 0.025
09:59:578.158.168.15▼ 0.031
09:58:518.158.168.16▼ 0.021
09:57:218.158.178.15▼ 0.031
09:55:028.158.168.16▼ 0.022
09:54:478.148.158.15▼ 0.037
09:54:458.138.158.13▼ 0.051
09:51:378.118.128.12▼ 0.067
09:51:378.138.158.12▼ 0.0621
09:51:378.138.158.13▼ 0.051
09:50:418.128.158.12▼ 0.065
09:45:168.128.158.15▼ 0.031
09:44:498.138.158.13▼ 0.052
09:44:158.138.158.13▼ 0.051
09:43:008.128.148.14▼ 0.041
09:43:008.128.148.14▼ 0.045
09:40:378.128.148.14▼ 0.041
09:40:018.138.148.13▼ 0.051
09:39:078.128.138.13▼ 0.054
09:38:108.128.148.12▼ 0.061
09:38:088.128.148.12▼ 0.061
09:38:088.128.148.12▼ 0.067
09:34:248.128.148.14▼ 0.041
09:34:228.128.148.12▼ 0.065
09:33:308.128.158.12▼ 0.061
09:33:298.138.158.13▼ 0.051
09:33:288.128.138.13▼ 0.051
09:33:248.128.138.13▼ 0.054
09:32:438.128.138.13▼ 0.057
09:32:438.128.138.12▼ 0.0610
09:31:318.128.138.13▼ 0.052
09:31:038.138.158.13▼ 0.053
09:31:008.138.158.13▼ 0.051
09:30:018.138.158.13▼ 0.051
09:29:538.138.168.13▼ 0.054
09:29:248.138.168.16▼ 0.023
09:29:078.148.168.14▼ 0.041
09:25:338.138.168.16▼ 0.021
09:25:098.138.168.16▼ 0.021
09:24:528.138.168.13▼ 0.051
09:24:408.148.168.14▼ 0.041
09:24:408.138.168.13▼ 0.055
09:24:388.138.168.16▼ 0.021
09:23:358.148.178.14▼ 0.041
09:23:348.148.178.14▼ 0.041
09:22:198.158.178.15▼ 0.031
09:21:208.158.178.15▼ 0.037
09:21:148.158.168.16▼ 0.025
09:10:468.158.178.17▼ 0.011
09:10:218.138.178.17▼ 0.014
09:10:068.138.178.17▼ 0.011
09:09:458.138.178.17▼ 0.011
09:08:528.138.148.14▼ 0.0410
09:08:118.138.148.14▼ 0.042
09:08:118.158.188.14▼ 0.047
09:08:118.158.188.15▼ 0.031
09:06:548.148.198.14▼ 0.043
09:06:408.158.28.15▼ 0.031
09:06:258.188.28.18--2
09:06:258.188.28.18--3
09:06:258.188.28.18--10
09:00:10----8.18--2

資券變化

單位:張數  2024/05/07
融資買進 融資賣出 融資餘額 融資限額
91 222 12551 200502
融券買進 融券賣出 融券餘額 融券限額
0 0 60 200502

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 -83 0 0
2024/05/06 366 0 18
2024/05/03 -744 0 1
2024/05/02 368 0 7
2024/04/30 -163 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1711永光彩色原料光阻20.4△0.5△2.51%
下游客戶 2409友達TFT-LCD17.7▽0.15▽0.84%
下游客戶 3481群創TFT-LCD13.3▽0.15▽1.12%
下游客戶 6116彩晶TFT-LCD10.15△0.1△1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3049 精 金

經營能力 獲利能力
綜合評分 23 綜合評分 33
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 17 綜合評分 14
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞