MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3049 精金

精金 3049

9.28

▲0.84(▲9.95%)
開盤： 8.44   最高： 9.28   最低： 8.18
昨收： 8.44   買進： 9.28   賣出： --
總量： 11,899   金額： 1.04億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:55:08999999999--9.28▲ 0.843
12:54:28999999999--9.28▲ 0.841
12:54:08999999999--9.28▲ 0.845
12:54:08999999999--9.28▲ 0.841
12:54:01999999999--9.28▲ 0.841
12:53:23999999999--9.28▲ 0.8410
12:53:13999999999--9.28▲ 0.841
12:53:04999999999--9.28▲ 0.841
12:53:00999999999--9.28▲ 0.845
12:52:50999999999--9.28▲ 0.841
12:52:27999999999--9.28▲ 0.849
12:52:12999999999--9.28▲ 0.8410
12:52:07999999999--9.28▲ 0.845
12:52:02999999999--9.28▲ 0.8420
12:51:57999999999--9.28▲ 0.841
12:51:49999999999--9.28▲ 0.841
12:51:40999999999--9.28▲ 0.841
12:51:35999999999--9.28▲ 0.841
12:51:18999999999--9.28▲ 0.841
12:51:14999999999--9.28▲ 0.841
12:51:10999999999--9.28▲ 0.843
12:50:53999999999--9.28▲ 0.843
12:50:33999999999--9.28▲ 0.841
12:50:26999999999--9.28▲ 0.841
12:50:22999999999--9.28▲ 0.843
12:50:18999999999--9.28▲ 0.841
12:49:53999999999--9.28▲ 0.842
12:49:51999999999--9.28▲ 0.841
12:49:31999999999--9.28▲ 0.845
12:49:07999999999--9.28▲ 0.841
12:48:31999999999--9.28▲ 0.846
12:48:17999999999--9.28▲ 0.842
12:47:47999999999--9.28▲ 0.841
12:47:34999999999--9.28▲ 0.842
12:47:25999999999--9.28▲ 0.843
12:47:18999999999--9.28▲ 0.841
12:47:01999999999--9.28▲ 0.842
12:46:44999999999--9.28▲ 0.842
12:46:27999999999--9.28▲ 0.8420
12:46:13999999999--9.28▲ 0.841
12:46:08999999999--9.28▲ 0.842
12:45:49999999999--9.28▲ 0.844
12:45:45999999999--9.28▲ 0.842
12:45:40999999999--9.28▲ 0.841
12:45:30999999999--9.28▲ 0.841
12:44:59999999999--9.28▲ 0.8410
12:44:54999999999--9.28▲ 0.8410
12:44:47999999999--9.28▲ 0.841
12:44:46999999999--9.28▲ 0.845
12:44:36999999999--9.28▲ 0.842
12:44:28999999999--9.28▲ 0.842
12:44:06999999999--9.28▲ 0.842
12:44:02999999999--9.28▲ 0.844
12:43:48999999999--9.28▲ 0.841
12:43:46999999999--9.28▲ 0.8410
12:43:29999999999--9.28▲ 0.841
12:43:28999999999--9.28▲ 0.843
12:42:41999999999--9.28▲ 0.841
12:42:33999999999--9.28▲ 0.841
12:42:26999999999--9.28▲ 0.841
12:42:22999999999--9.28▲ 0.841
12:42:17999999999--9.28▲ 0.841
12:42:11999999999--9.28▲ 0.8410
12:42:04999999999--9.28▲ 0.845
12:41:40999999999--9.28▲ 0.8415
12:41:39999999999--9.28▲ 0.842
12:41:39999999999--9.28▲ 0.841
12:41:39999999999--9.28▲ 0.842
12:41:05999999999--9.28▲ 0.842
12:40:54999999999--9.28▲ 0.844
12:40:51999999999--9.28▲ 0.845
12:40:41999999999--9.28▲ 0.845
12:40:37999999999--9.28▲ 0.841
12:40:32999999999--9.28▲ 0.8410
12:40:31999999999--9.28▲ 0.8410
12:40:25999999999--9.28▲ 0.846
12:40:24999999999--9.28▲ 0.8440
12:40:13999999999--9.28▲ 0.841
12:40:09999999999--9.28▲ 0.843
12:40:09999999999--9.28▲ 0.841
12:40:07999999999--9.28▲ 0.8410
12:40:04999999999--9.28▲ 0.8430
12:39:51999999999--9.28▲ 0.843
12:39:45999999999--9.28▲ 0.842
12:39:44999999999--9.28▲ 0.844
12:39:37999999999--9.28▲ 0.843
12:39:35999999999--9.28▲ 0.845
12:39:33999999999--9.28▲ 0.843
12:39:26999999999--9.28▲ 0.8410
12:39:25999999999--9.28▲ 0.841
12:39:23999999999--9.28▲ 0.842
12:39:22999999999--9.28▲ 0.8420
12:39:22999999999--9.28▲ 0.841
12:39:22999999999--9.28▲ 0.8420
12:39:20999999999--9.28▲ 0.841
12:39:16999999999--9.28▲ 0.845
12:39:15999999999--9.28▲ 0.841
12:39:12999999999--9.28▲ 0.843
12:39:08999999999--9.28▲ 0.8410
12:39:06999999999--9.28▲ 0.842
12:39:05999999999--9.28▲ 0.8410
12:39:03999999999--9.28▲ 0.8410
12:39:01999999999--9.28▲ 0.841
12:39:01999999999--9.28▲ 0.843
12:38:59999999999--9.28▲ 0.845
12:38:57999999999--9.28▲ 0.841
12:38:56999999999--9.28▲ 0.841
12:38:47999999999--9.28▲ 0.8412
12:38:46999999999--9.28▲ 0.841
12:38:40999999999--9.28▲ 0.842
12:38:40999999999--9.28▲ 0.841
12:38:39999999999--9.28▲ 0.841
12:38:37999999999--9.28▲ 0.8410
12:38:34999999999--9.28▲ 0.8415
12:38:28999999999--9.28▲ 0.843
12:38:28999999999--9.28▲ 0.845
12:38:279.249.289.28▲ 0.8496
12:38:279.249.279.28▲ 0.84457
12:38:279.249.279.27▲ 0.8342
12:38:259.259.279.24▲ 0.811
12:38:259.259.279.25▲ 0.814
12:38:259.249.279.27▲ 0.831
12:38:259.249.259.27▲ 0.831
12:38:259.249.259.26▲ 0.8218
12:38:259.249.259.25▲ 0.811
12:38:239.239.259.25▲ 0.813
12:38:219.239.259.25▲ 0.812
12:38:219.239.259.25▲ 0.811
12:38:209.239.259.25▲ 0.815
12:38:189.239.259.25▲ 0.811
12:38:179.239.259.25▲ 0.813
12:38:179.239.259.25▲ 0.816
12:38:169.249.259.24▲ 0.81
12:38:169.249.259.25▲ 0.8115
12:38:149.249.259.25▲ 0.811
12:38:139.239.259.25▲ 0.8150
12:38:109.229.249.24▲ 0.85
12:38:109.229.249.24▲ 0.81
12:38:099.229.249.24▲ 0.85
12:38:089.229.259.25▲ 0.811
12:38:069.219.249.24▲ 0.820
12:38:069.219.259.25▲ 0.815
12:38:059.219.249.24▲ 0.85
12:38:059.219.239.23▲ 0.795
12:38:029.219.239.23▲ 0.791
12:37:519.29.249.24▲ 0.81
12:37:509.29.249.24▲ 0.86
12:37:509.29.249.24▲ 0.81
12:37:499.239.249.23▲ 0.794
12:37:469.199.249.24▲ 0.85
12:37:439.239.249.23▲ 0.7930
12:37:419.199.249.24▲ 0.82
12:37:379.179.199.25▲ 0.8142
12:37:379.179.199.24▲ 0.87
12:37:379.179.199.22▲ 0.786
12:37:379.179.199.21▲ 0.775
12:37:379.179.199.2▲ 0.76213
12:37:379.179.199.19▲ 0.7527
12:37:359.179.199.19▲ 0.752
12:37:359.179.189.19▲ 0.753
12:37:359.179.189.18▲ 0.741
12:37:299.189.199.18▲ 0.742
12:37:229.189.199.18▲ 0.742
12:37:169.189.199.18▲ 0.742
12:37:159.179.189.18▲ 0.741
12:37:099.179.189.18▲ 0.7410
12:37:069.179.189.18▲ 0.743
12:36:529.179.189.18▲ 0.741
12:36:529.179.189.18▲ 0.741
12:36:499.179.189.18▲ 0.741
12:36:459.179.189.18▲ 0.741
12:36:429.179.189.18▲ 0.741
12:36:379.179.189.18▲ 0.742
12:36:379.179.189.18▲ 0.746
12:36:339.179.189.18▲ 0.741
12:36:319.179.189.18▲ 0.741
12:36:309.179.189.18▲ 0.741
12:36:259.179.189.18▲ 0.742
12:36:239.179.189.18▲ 0.745
12:36:199.179.189.18▲ 0.741
12:36:129.179.189.18▲ 0.745
12:36:019.179.189.18▲ 0.744
12:35:589.179.189.18▲ 0.744
12:35:529.179.189.17▲ 0.735
12:35:519.179.189.17▲ 0.732
12:35:489.179.189.17▲ 0.735
12:35:469.179.189.17▲ 0.731
12:35:449.179.189.18▲ 0.741
12:35:389.179.189.18▲ 0.741
12:35:329.139.179.17▲ 0.731
12:35:329.139.179.17▲ 0.736
12:35:239.169.179.17▲ 0.733
12:35:239.139.159.16▲ 0.7211
12:35:239.139.159.15▲ 0.7187
12:35:219.139.159.13▲ 0.691
12:35:189.139.149.14▲ 0.7177
12:35:079.19.139.13▲ 0.695
12:34:519.099.139.13▲ 0.695
12:34:429.099.139.14▲ 0.733
12:34:429.099.139.13▲ 0.6917
12:34:399.099.19.13▲ 0.6912
12:34:399.099.19.12▲ 0.6825
12:34:399.099.19.11▲ 0.6712
12:34:399.099.19.1▲ 0.661
12:34:089.099.119.09▲ 0.652
12:34:059.19.119.1▲ 0.661
12:34:029.099.119.09▲ 0.651
12:33:589.099.119.09▲ 0.654
12:33:549.099.19.1▲ 0.665
12:33:549.099.19.1▲ 0.6610
12:33:399.089.119.08▲ 0.641
12:33:359.089.119.11▲ 0.675
12:33:219.089.19.1▲ 0.6611
12:33:219.089.099.09▲ 0.6529
12:33:009.089.099.08▲ 0.645
12:32:559.089.099.09▲ 0.651
12:32:459.079.089.08▲ 0.641
12:32:449.079.089.07▲ 0.631
12:32:229.089.099.08▲ 0.649
12:32:159.089.099.09▲ 0.651
12:31:589.089.099.09▲ 0.655
12:31:429.079.089.08▲ 0.645
12:31:159.089.099.08▲ 0.641
12:31:039.079.099.09▲ 0.652
12:30:539.089.099.08▲ 0.642
12:30:539.079.099.09▲ 0.651
12:30:499.089.099.08▲ 0.644
12:30:309.089.19.1▲ 0.6610
12:30:249.089.19.1▲ 0.669
12:30:249.099.19.09▲ 0.655
12:30:229.089.19.1▲ 0.662
12:29:489.089.099.09▲ 0.654
12:29:449.089.099.09▲ 0.651
12:29:419.089.099.09▲ 0.652
12:29:229.099.19.09▲ 0.652
12:28:439.089.19.1▲ 0.662
12:28:369.089.19.1▲ 0.661
12:28:359.089.19.1▲ 0.661
12:28:279.089.19.1▲ 0.662
12:27:539.089.19.08▲ 0.641
12:27:379.079.089.1▲ 0.6612
12:27:379.079.089.09▲ 0.658
12:27:379.079.089.08▲ 0.6410
12:27:219.079.089.08▲ 0.641
12:26:599.089.099.08▲ 0.641
12:26:469.089.099.08▲ 0.641
12:26:189.089.099.08▲ 0.6410
12:25:569.089.099.08▲ 0.642
12:25:449.089.099.09▲ 0.651
12:25:439.089.099.08▲ 0.643
12:25:219.089.099.08▲ 0.641
12:24:589.089.099.09▲ 0.654
12:24:549.089.099.08▲ 0.641
12:24:499.089.099.09▲ 0.652
12:24:449.089.099.09▲ 0.651
12:23:519.089.099.09▲ 0.651
12:23:379.089.099.08▲ 0.641
12:23:379.089.099.09▲ 0.651
12:23:109.089.099.08▲ 0.643
12:23:069.069.089.08▲ 0.642
12:22:349.089.19.08▲ 0.641
12:22:299.099.19.09▲ 0.652
12:22:069.089.099.09▲ 0.654
12:21:599.089.099.09▲ 0.651
12:21:509.089.099.09▲ 0.6510
12:20:599.089.099.09▲ 0.655
12:20:599.089.099.08▲ 0.641
12:20:189.089.19.08▲ 0.645
12:20:189.089.19.08▲ 0.641
12:20:119.089.19.08▲ 0.641
12:20:069.099.19.09▲ 0.652
12:20:059.099.19.09▲ 0.656
12:19:419.089.099.09▲ 0.651
12:19:419.089.099.08▲ 0.6422
12:19:299.099.19.09▲ 0.659
12:19:189.099.119.11▲ 0.672
12:19:169.19.119.1▲ 0.661
12:19:169.19.119.11▲ 0.671
12:19:019.099.129.12▲ 0.685
12:18:539.19.129.1▲ 0.6610
12:18:519.19.129.12▲ 0.681
12:18:429.19.129.12▲ 0.681
12:18:399.119.129.11▲ 0.678
12:18:289.119.139.13▲ 0.6920
12:18:209.119.139.11▲ 0.671
12:18:199.119.139.11▲ 0.671
12:18:199.129.139.11▲ 0.672
12:18:199.129.139.12▲ 0.681
12:18:079.119.139.11▲ 0.672
12:18:039.119.139.13▲ 0.691
12:17:509.129.139.11▲ 0.672
12:17:509.129.139.12▲ 0.683
12:17:289.119.139.13▲ 0.6920
12:17:259.129.139.12▲ 0.684
12:17:259.129.139.12▲ 0.688
12:17:229.129.139.13▲ 0.693
12:17:179.129.139.12▲ 0.682
12:17:129.129.139.13▲ 0.692
12:17:089.129.139.13▲ 0.692
12:17:009.129.139.13▲ 0.691

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2606 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 144 0 0
2025/09/22 -159 0 -1
2025/09/19 -619 0 0
2025/09/18 476 0 1
2025/09/17 97 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1711永光彩色原料光阻20.85▽0.4▽1.88%
下游客戶 2409友達TFT-LCD13.75▽0.05▽0.36%
下游客戶 3481群創TFT-LCD21.8△0.5△2.35%
下游客戶 6116彩晶TFT-LCD8.34▽0.16▽1.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3049 精 金

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。