MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3051 力特

力特 3051

9.55

▽0.08(▽0.83%)
開盤: 9.89   最高: 9.90   最低: 9.50
昨收: 9.63   買進: 9.55   賣出: 9.60
總量: 3,953   金額: 0.38億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.55▼ 0.083
13:30:009.559.69.55▼ 0.0880
13:24:569.569.589.69▲ 0.062
13:24:569.569.589.68▲ 0.053
13:24:569.569.589.6▼ 0.0310
13:24:569.569.589.58▼ 0.053
13:24:379.559.589.55▼ 0.081
13:24:229.569.589.56▼ 0.077
13:24:089.579.589.56▼ 0.072
13:24:089.579.589.57▼ 0.061
13:23:589.579.589.58▼ 0.052
13:23:349.579.589.57▼ 0.061
13:23:189.579.589.57▼ 0.068
13:23:019.569.579.57▼ 0.0635
13:22:449.569.579.56▼ 0.074
13:22:299.569.579.56▼ 0.074
13:22:179.569.579.56▼ 0.0710
13:22:069.569.579.56▼ 0.071
13:21:499.569.579.56▼ 0.0720
13:21:419.569.579.57▼ 0.062
13:21:179.569.579.57▼ 0.065
13:21:169.569.579.57▼ 0.063
13:21:119.569.579.57▼ 0.061
13:21:059.569.579.57▼ 0.063
13:21:009.569.579.56▼ 0.072
13:20:419.579.589.57▼ 0.062
13:20:399.579.589.57▼ 0.0610
13:20:179.589.69.57▼ 0.0621
13:20:179.589.69.58▼ 0.054
13:19:419.589.689.58▼ 0.052
13:19:329.599.689.59▼ 0.042
13:16:199.569.69.56▼ 0.077
13:16:019.69.699.6▼ 0.033
13:15:429.639.699.6▼ 0.036
13:15:429.639.699.63--3
13:14:149.79.729.7▲ 0.074
13:13:549.79.729.7▲ 0.073
13:13:409.639.79.7▲ 0.0743
13:13:199.639.699.69▲ 0.062
13:12:509.69.639.63--19
13:12:339.569.69.6▼ 0.0316
13:12:259.569.69.56▼ 0.072
13:12:169.559.569.56▼ 0.077
13:12:119.549.559.55▼ 0.087
13:11:259.559.569.55▼ 0.0811
13:11:209.559.569.55▼ 0.085
13:11:079.569.69.56▼ 0.077
13:10:249.569.69.56▼ 0.071
13:09:129.589.69.56▼ 0.074
13:09:129.589.69.58▼ 0.053
13:08:329.589.69.58▼ 0.055
13:08:049.569.589.58▼ 0.052
13:07:089.569.69.6▼ 0.031
13:05:419.559.69.55▼ 0.088
13:02:189.549.559.55▼ 0.082
13:01:339.599.69.55▼ 0.0816
13:01:339.599.69.56▼ 0.0712
13:01:339.599.69.57▼ 0.069
13:01:339.599.69.58▼ 0.056
13:01:339.599.69.59▼ 0.048
13:00:489.589.599.59▼ 0.042
12:59:279.589.599.59▼ 0.041
12:58:519.589.599.59▼ 0.042
12:58:239.599.69.59▼ 0.041
12:57:579.589.599.59▼ 0.042
12:57:549.589.599.59▼ 0.041
12:57:149.589.599.59▼ 0.045
12:55:229.589.69.6▼ 0.031
12:54:419.579.69.6▼ 0.031
12:54:319.579.69.6▼ 0.031
12:54:039.579.599.6▼ 0.037
12:54:039.579.599.59▼ 0.041
12:53:569.579.599.57▼ 0.061
12:52:089.579.69.57▼ 0.069
12:50:269.579.69.6▼ 0.031
12:48:349.579.69.6▼ 0.031
12:47:549.569.69.6▼ 0.031
12:46:239.589.69.6▼ 0.031
12:44:299.569.599.6▼ 0.032
12:44:299.569.599.59▼ 0.041
12:44:199.569.589.58▼ 0.0525
12:43:479.569.599.56▼ 0.072
12:43:039.569.69.56▼ 0.071
12:42:419.569.589.55▼ 0.0815
12:42:419.569.589.56▼ 0.0710
12:42:259.579.589.57▼ 0.0613
12:41:409.589.599.58▼ 0.0513
12:40:129.599.69.59▼ 0.0419
12:39:129.599.69.6▼ 0.0310
12:38:549.599.69.6▼ 0.0310
12:38:289.599.69.59▼ 0.042
12:38:199.599.69.6▼ 0.0310
12:38:169.69.629.6▼ 0.036
12:38:119.69.629.6▼ 0.031
12:37:149.69.629.6▼ 0.0311
12:36:329.599.629.59▼ 0.0415
12:35:369.599.69.6▼ 0.031
12:35:239.599.69.6▼ 0.0310
12:34:409.69.639.6▼ 0.038
12:34:039.599.69.6▼ 0.032
12:33:449.69.639.6▼ 0.0318
12:33:119.599.69.6▼ 0.033
12:32:449.69.639.6▼ 0.0310
12:32:169.69.639.6▼ 0.039
12:31:399.69.619.61▼ 0.021
12:31:149.69.629.6▼ 0.031
12:30:509.599.639.59▼ 0.041
12:30:439.589.639.58▼ 0.051
12:30:289.629.639.59▼ 0.0415
12:30:289.629.639.6▼ 0.038
12:30:289.629.639.61▼ 0.025
12:30:289.629.639.62▼ 0.0117
12:29:289.629.639.62▼ 0.012
12:29:159.639.649.63--11
12:27:039.639.649.64▲ 0.011
12:26:499.649.699.64▲ 0.012
12:25:179.649.659.65▲ 0.0216
12:25:179.649.659.65▲ 0.0220
12:25:089.649.659.65▲ 0.022
12:25:049.649.659.65▲ 0.023
12:24:579.649.659.65▲ 0.022
12:24:459.649.659.65▲ 0.0221
12:24:459.649.659.65▲ 0.025
12:24:329.649.659.65▲ 0.022
12:24:279.649.659.64▲ 0.011
12:24:099.649.659.65▲ 0.022
12:23:559.649.659.65▲ 0.022
12:23:319.649.659.65▲ 0.022
12:21:249.639.649.64▲ 0.012
12:20:319.639.649.62▼ 0.011
12:20:319.639.649.63--2
12:19:479.639.659.62▼ 0.011
12:19:479.639.659.63--1
12:18:559.639.659.63--4
12:18:289.639.659.63--10
12:17:449.639.659.63--1
12:17:089.649.659.63--23
12:17:089.649.659.64▲ 0.0128
12:16:339.649.659.64▲ 0.011
12:12:059.649.659.65▲ 0.021
12:11:429.649.659.65▲ 0.021
12:10:249.659.699.65▲ 0.023
12:10:169.679.699.67▲ 0.041
12:06:139.659.79.65▲ 0.025
12:02:079.689.79.66▲ 0.0312
12:02:079.689.79.67▲ 0.0429
12:02:079.689.79.68▲ 0.0536
12:01:239.689.719.68▲ 0.055
11:59:589.679.729.67▲ 0.041
11:58:589.679.79.7▲ 0.072
11:58:269.679.719.72▲ 0.097
11:58:269.679.719.71▲ 0.0813
11:57:389.679.719.67▲ 0.043
11:56:349.679.719.67▲ 0.042
11:52:029.679.719.71▲ 0.082
11:51:369.679.719.71▲ 0.081
11:49:249.719.729.71▲ 0.089
11:49:009.79.719.71▲ 0.081
11:48:509.79.719.71▲ 0.0810
11:48:139.719.729.71▲ 0.089
11:48:009.719.729.71▲ 0.081
11:47:459.79.719.71▲ 0.0810
11:47:329.719.729.71▲ 0.0810
11:47:119.79.719.71▲ 0.0810
11:47:019.719.729.71▲ 0.0820
11:46:409.79.719.71▲ 0.0810
11:45:169.79.719.71▲ 0.081
11:44:579.79.719.71▲ 0.081
11:44:529.79.719.71▲ 0.082
11:44:279.79.719.71▲ 0.081
11:43:319.669.719.71▲ 0.081
11:43:229.669.79.7▲ 0.0710
11:42:199.669.79.7▲ 0.073
11:42:109.669.79.7▲ 0.072
11:42:059.669.79.7▲ 0.075
11:42:009.669.719.71▲ 0.085
11:40:279.669.79.7▲ 0.0711
11:38:489.669.79.66▲ 0.031
11:36:499.659.759.65▲ 0.021
11:34:439.679.779.63--3
11:34:439.679.779.67▲ 0.041
11:34:229.679.779.63--4
11:34:229.679.779.65▲ 0.0228
11:34:229.679.779.66▲ 0.033
11:34:229.679.779.67▲ 0.046
11:31:129.79.789.67▲ 0.0416
11:31:129.79.789.68▲ 0.0510
11:31:129.79.789.7▲ 0.078
11:29:569.79.789.7▲ 0.071
11:27:129.769.799.76▲ 0.131
11:24:599.779.799.76▲ 0.1316
11:24:599.779.799.77▲ 0.145
11:24:489.779.789.78▲ 0.151
11:24:489.779.789.78▲ 0.151
11:23:509.769.789.78▲ 0.152
11:23:369.79.759.76▲ 0.131
11:23:369.79.759.75▲ 0.123
11:23:019.689.759.76▲ 0.131
11:23:019.689.759.75▲ 0.122
11:22:049.699.759.68▲ 0.051
11:22:049.699.759.69▲ 0.061
11:20:409.689.759.75▲ 0.121
11:18:429.689.759.75▲ 0.121
11:17:429.679.789.78▲ 0.151
11:17:239.699.89.67▲ 0.0419
11:17:239.699.89.68▲ 0.056
11:17:239.699.89.69▲ 0.065
11:16:289.759.89.68▲ 0.0519
11:16:289.759.89.7▲ 0.0727
11:16:289.759.89.72▲ 0.099
11:16:289.759.89.73▲ 0.17
11:16:289.759.89.74▲ 0.112
11:16:289.759.89.75▲ 0.122
11:16:009.779.89.77▲ 0.142
11:14:589.739.779.77▲ 0.142
11:14:419.739.769.76▲ 0.13112
11:12:269.779.89.72▲ 0.0938
11:12:269.779.89.73▲ 0.110
11:12:269.779.89.75▲ 0.1210
11:12:269.779.89.76▲ 0.133
11:12:269.779.89.77▲ 0.146
11:12:039.779.89.77▲ 0.142
11:11:529.779.819.77▲ 0.142
11:10:029.769.819.76▲ 0.132
11:10:019.799.819.79▲ 0.161
11:09:059.799.89.8▲ 0.1715
11:08:329.759.799.79▲ 0.166
11:07:409.739.799.73▲ 0.14
11:05:349.729.799.72▲ 0.091
11:05:169.779.799.77▲ 0.144
11:04:439.779.799.79▲ 0.161
11:04:159.799.89.79▲ 0.163
11:03:429.89.829.8▲ 0.171
11:03:409.89.829.8▲ 0.174
11:00:509.799.89.8▲ 0.171
10:59:539.799.89.8▲ 0.171
10:58:359.799.89.8▲ 0.172
10:58:069.799.89.8▲ 0.172
10:57:449.89.829.8▲ 0.174
10:57:289.89.829.8▲ 0.174
10:56:519.89.839.8▲ 0.175
10:56:419.829.839.8▲ 0.1724
10:56:419.829.839.81▲ 0.1815
10:56:419.829.839.82▲ 0.194
10:56:049.839.859.83▲ 0.22
10:54:529.839.879.83▲ 0.23
10:54:459.849.879.84▲ 0.212
10:54:419.839.849.84▲ 0.211
10:54:359.849.879.84▲ 0.215
10:53:469.839.879.83▲ 0.21
10:53:469.859.879.87▲ 0.242
10:52:549.829.879.87▲ 0.241
10:52:179.829.889.88▲ 0.253
10:51:579.829.869.88▲ 0.2521
10:51:579.829.869.87▲ 0.2415
10:51:579.829.869.86▲ 0.2314
10:50:009.829.869.86▲ 0.234
10:49:119.819.849.84▲ 0.211
10:49:119.819.849.84▲ 0.212
10:48:499.849.869.84▲ 0.212
10:48:309.859.869.85▲ 0.221
10:48:219.849.859.85▲ 0.221
10:48:189.849.859.85▲ 0.221
10:48:139.829.849.84▲ 0.213
10:47:309.829.849.82▲ 0.192
10:47:079.89.819.81▲ 0.184
10:47:059.89.819.8▲ 0.171
10:46:579.89.819.8▲ 0.174
10:46:519.819.849.81▲ 0.1816
10:46:459.819.829.82▲ 0.191
10:46:459.819.829.81▲ 0.182
10:46:349.829.849.82▲ 0.194
10:46:299.829.849.82▲ 0.193
10:45:519.819.829.82▲ 0.191
10:45:459.829.859.82▲ 0.192
10:45:349.859.879.85▲ 0.2243
10:45:219.829.859.85▲ 0.227
10:45:009.819.859.85▲ 0.222
10:44:549.819.859.81▲ 0.185
10:44:339.869.879.85▲ 0.2235
10:44:339.869.879.86▲ 0.233
10:44:199.869.879.87▲ 0.241
10:44:099.869.879.87▲ 0.241
10:44:039.869.879.87▲ 0.242
10:43:529.869.879.86▲ 0.2310
10:43:529.869.879.87▲ 0.241
10:43:429.869.879.86▲ 0.2310
10:43:349.869.889.86▲ 0.231
10:43:239.869.889.88▲ 0.252
10:43:219.869.889.88▲ 0.255
10:43:189.869.879.87▲ 0.241
10:42:309.899.99.89▲ 0.262
10:42:209.859.899.89▲ 0.263
10:42:209.859.899.89▲ 0.2618
10:42:209.859.899.89▲ 0.261
10:42:199.859.889.88▲ 0.2541
10:42:199.859.889.88▲ 0.2538
10:42:139.859.869.86▲ 0.231
10:42:139.859.869.86▲ 0.231
10:41:599.819.829.82▲ 0.1912

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 -103 0 0
2021/10/21 -112 0 0
2021/10/20 201 0 0
2021/10/19 133 0 0
2021/10/18 -19 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板11.4△0.05△0.44%
競爭者 8215明基材偏光板31.85▽0.3▽0.93%
下游客戶 2409友達TFT-LCD16.85▽0.35▽2.03%
下游客戶 3481群創TFT-LCD15.05▽0.4▽2.59%
下游客戶 6116彩晶TFT-LCD13.4▽0.4▽2.9%
下游客戶 2409友達液晶電視16.85▽0.35▽2.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3051 力特

經營能力 獲利能力
綜合評分 50 綜合評分 69
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞