MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3051 力特

力特 3051

15.00

▽0.50(▽3.23%)
開盤: 15.75   最高: 16.05   最低: 15.00
昨收: 15.50   買進: 15.05   賣出: 15.25
總量: 993   金額: 0.15億   2022/07/01 11:53:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:53:1015.0515.215▼ 0.52
11:53:1015.0515.215.05▼ 0.453
11:52:2314.951515▼ 0.518
11:52:2314.951515▼ 0.52
11:52:231515.2515▼ 0.54
11:52:111515.2515▼ 0.51
11:51:301515.215.2▼ 0.33
11:51:2814.951515▼ 0.59
11:51:2814.951515▼ 0.516
11:51:2814.951515▼ 0.510
11:51:0414.951515▼ 0.55
11:50:5314.951515▼ 0.57
11:50:521515.215▼ 0.53
11:50:4014.951515▼ 0.541
11:50:3714.951515▼ 0.51
11:50:3614.951515▼ 0.58
11:50:2914.951515▼ 0.532
11:50:2914.951515▼ 0.518
11:50:2014.951515▼ 0.520
11:50:1414.951515▼ 0.510
11:50:0414.951515▼ 0.51
11:50:0414.951515▼ 0.59
11:49:5114.951515▼ 0.54
11:49:511515.215▼ 0.56
11:49:341515.215▼ 0.52
11:48:2515.1515.2515▼ 0.526
11:48:2515.1515.2515.05▼ 0.4515
11:48:2515.1515.2515.1▼ 0.48
11:48:2515.1515.2515.15▼ 0.351
11:47:4015.215.2515.2▼ 0.31
11:46:1415.1515.315.15▼ 0.3510
11:45:3315.1515.315.15▼ 0.351
11:45:2815.1515.215.2▼ 0.31
11:43:4015.1515.215.15▼ 0.351
11:41:4215.1515.315.15▼ 0.352
11:41:3715.1515.315.15▼ 0.354
11:40:1715.215.315.2▼ 0.31
11:38:5815.2515.315.25▼ 0.251
11:38:0015.215.315.3▼ 0.21
11:35:4615.1515.215.2▼ 0.31
11:35:4615.215.3515.2▼ 0.37
11:35:2715.2515.3515.25▼ 0.2512
11:35:0415.215.3515.35▼ 0.153
11:34:5515.215.3515.35▼ 0.151
11:34:3715.215.315.3▼ 0.25
11:34:1715.215.2515.25▼ 0.256
11:34:1415.1515.215.2▼ 0.35
11:33:5815.1515.2515.15▼ 0.351
11:33:4315.1515.2515.15▼ 0.351
11:32:5515.1515.215.2▼ 0.31
11:32:5515.1515.215.2▼ 0.32
11:32:3715.215.2515.2▼ 0.33
11:31:1915.215.2515.2▼ 0.31
11:31:1315.215.2515.2▼ 0.38
11:30:1415.2515.315.25▼ 0.251
11:29:3815.2515.315.25▼ 0.255
11:27:3315.2515.315.25▼ 0.252
11:25:0915.215.3515.2▼ 0.31
11:25:0815.315.3515.3▼ 0.22
11:19:0915.215.3515.35▼ 0.151
11:18:5215.215.3515.35▼ 0.154
11:18:3115.215.3515.2▼ 0.32
11:18:0615.215.4515.2▼ 0.36
11:18:0615.3515.4515.2▼ 0.318
11:18:0615.3515.4515.3▼ 0.210
11:18:0615.3515.4515.35▼ 0.153
11:18:0115.3515.4515.35▼ 0.152
11:16:3715.415.4515.4▼ 0.16
11:16:3715.415.4515.4▼ 0.18
11:16:2215.4515.515.45▼ 0.0510
11:16:2215.4515.515.45▼ 0.051
11:15:5215.515.5515.5--1
11:09:3015.415.615.4▼ 0.12
11:07:3315.415.615.4▼ 0.11
11:07:0415.415.615.4▼ 0.11
11:07:0315.4515.615.45▼ 0.053
11:07:0315.515.615.5--4
11:04:1115.5515.615.55▲ 0.051
11:02:4215.515.615.5--2
11:02:4115.615.6515.6▲ 0.17
11:02:4115.515.615.6▲ 0.13
11:01:3315.515.615.5--1
11:01:3315.515.615.5--3
10:56:1115.415.4515.45▼ 0.055
10:50:3515.415.615.4▼ 0.12
10:50:2115.4515.5515.4▼ 0.12
10:46:5815.415.4515.45▼ 0.053
10:46:3615.415.4515.4▼ 0.14
10:45:3215.515.615.4▼ 0.11
10:44:0515.515.615.4▼ 0.117
10:44:0415.5515.615.55▲ 0.0512
10:44:0415.5515.615.55▲ 0.051
10:41:1615.5515.615.55▲ 0.052
10:39:2715.5515.615.55▲ 0.053
10:39:2015.5515.615.6▲ 0.14
10:31:5015.5515.7515.55▲ 0.052
10:31:3615.615.7515.6▲ 0.11
10:28:0815.515.7515.5--2
10:25:4515.5515.7515.55▲ 0.051
10:25:4415.5515.7515.55▲ 0.055
10:24:5015.615.7515.55▲ 0.0510
10:24:4915.615.7515.6▲ 0.11
10:23:0715.6515.815.6▲ 0.11
10:23:0615.6515.815.65▲ 0.152
10:21:3015.615.7515.6▲ 0.11
10:21:2915.6515.815.65▲ 0.152
10:21:2915.6515.815.65▲ 0.153
10:21:0415.6515.815.65▲ 0.151
10:21:0315.715.815.7▲ 0.23
10:21:0315.7515.815.75▲ 0.254
10:19:3815.815.915.8▲ 0.31
10:18:3715.7515.8515.85▲ 0.351
10:14:4015.7515.815.8▲ 0.32
10:12:4415.715.815.7▲ 0.21
10:12:4315.7515.815.75▲ 0.251
10:10:4115.7515.8515.75▲ 0.251
10:08:5215.6515.915.9▲ 0.41
10:08:4115.6515.8515.85▲ 0.353
10:07:2915.6515.8515.85▲ 0.351
10:06:4215.6515.8515.85▲ 0.351
10:05:4115.5515.615.6▲ 0.19
10:02:5715.5515.615.55▲ 0.052
10:01:3415.515.615.5--5
10:00:3915.5515.715.55▲ 0.054
10:00:3815.615.715.6▲ 0.16
09:57:2015.715.815.7▲ 0.23
09:56:3215.7515.8515.75▲ 0.251
09:53:0715.7515.915.7▲ 0.22
09:47:1015.6515.9515.65▲ 0.151
09:46:3015.6515.9515.65▲ 0.153
09:46:2915.91615.65▲ 0.153
09:46:2915.91615.7▲ 0.26
09:46:2915.91615.75▲ 0.253
09:46:2915.91615.8▲ 0.33
09:46:2915.91615.85▲ 0.352
09:46:2915.91615.9▲ 0.43
09:46:0715.91616▲ 0.51
09:45:4715.91616▲ 0.51
09:45:4015.91616▲ 0.51
09:45:381616.0516▲ 0.51
09:44:271616.0516▲ 0.51
09:44:2515.91616▲ 0.51
09:44:0915.91616▲ 0.51
09:43:341616.0516▲ 0.514
09:43:0615.8515.9516.05▲ 0.553
09:43:0615.8515.9516▲ 0.510
09:43:0615.8515.9515.95▲ 0.457
09:42:5715.8515.9515.95▲ 0.452
09:42:0615.8515.915.9▲ 0.415
09:42:0615.815.8515.85▲ 0.357
09:41:2515.815.8515.8▲ 0.31
09:40:2815.7515.815.8▲ 0.31
09:38:4315.715.7515.75▲ 0.251
09:38:3815.715.7515.7▲ 0.22
09:37:5815.7515.8515.75▲ 0.251
09:37:5715.815.8515.8▲ 0.38
09:37:4715.815.8515.8▲ 0.31
09:37:2315.815.8515.8▲ 0.31
09:36:0815.815.915.9▲ 0.41
09:35:5615.915.9515.9▲ 0.41
09:34:4015.815.9515.95▲ 0.451
09:34:3615.815.9515.95▲ 0.451
09:34:1815.915.9515.95▲ 0.454
09:34:0915.815.8515.9▲ 0.44
09:34:0915.815.8515.85▲ 0.352
09:33:5715.815.8515.85▲ 0.351
09:33:5615.7515.815.8▲ 0.38
09:33:1215.715.7515.75▲ 0.252
09:31:4215.715.7515.75▲ 0.251
09:31:3115.7515.815.75▲ 0.251
09:30:2115.815.8515.8▲ 0.32
09:28:4015.815.915.9▲ 0.41
09:27:4515.915.9515.9▲ 0.41
09:27:3715.915.9515.9▲ 0.41
09:27:0615.915.9515.9▲ 0.41
09:27:0415.915.9515.9▲ 0.42
09:26:5715.915.9515.9▲ 0.41
09:26:5015.915.9515.9▲ 0.41
09:26:2015.915.9515.95▲ 0.452
09:26:1015.8515.915.9▲ 0.44
09:26:0015.815.8515.85▲ 0.351
09:25:5715.815.8515.8▲ 0.31
09:25:4015.815.8515.8▲ 0.31
09:24:5915.815.8515.9▲ 0.43
09:24:5915.815.8515.85▲ 0.351
09:22:3215.91615.9▲ 0.43
09:22:2115.951615.95▲ 0.4512
09:22:2115.951615.95▲ 0.4517
09:22:2115.615.815.95▲ 0.458
09:22:2115.615.815.9▲ 0.42
09:22:2115.615.815.85▲ 0.351
09:22:2115.615.815.8▲ 0.310
09:21:5415.7515.815.8▲ 0.32
09:21:4715.715.7515.75▲ 0.258
09:21:4715.615.715.7▲ 0.22
09:21:4715.615.715.7▲ 0.21
09:20:1715.5515.6515.65▲ 0.151
09:19:2615.5515.6515.65▲ 0.151
09:19:0915.5515.6515.65▲ 0.151
09:19:0915.5515.6515.65▲ 0.151
09:18:0815.4515.615.6▲ 0.11
09:18:0715.4515.5515.55▲ 0.051
09:17:2815.4515.5515.55▲ 0.051
09:15:4415.415.615.6▲ 0.11
09:15:3615.415.615.6▲ 0.11
09:15:2815.415.615.6▲ 0.14
09:15:2715.415.515.5--20
09:15:1115.415.4515.45▼ 0.051
09:15:1115.3515.4515.45▼ 0.051
09:15:1115.3515.415.4▼ 0.110
09:14:2015.215.415.4▼ 0.12
09:14:2015.215.3515.35▼ 0.156
09:11:4015.1515.2515.35▼ 0.151
09:11:4015.1515.2515.3▼ 0.220
09:10:1815.1515.2515.25▼ 0.259
09:09:3815.215.2515.2▼ 0.31
09:09:3615.215.2515.2▼ 0.31
09:08:2315.1515.2515.25▼ 0.251
09:08:2215.215.2515.2▼ 0.35
09:08:2115.1515.2515.15▼ 0.352
09:08:0015.215.3515.35▼ 0.151
09:07:5915.2515.3515.2▼ 0.32
09:07:5915.2515.3515.25▼ 0.252
09:07:0015.1515.2515.25▼ 0.251
09:07:0015.1515.2515.25▼ 0.258
09:06:4815.215.2515.2▼ 0.37
09:06:2315.215.415.25▼ 0.253
09:06:2215.2515.415.25▼ 0.252
09:05:5915.2515.3515.35▼ 0.153
09:05:3415.2515.415.25▼ 0.251
09:05:2115.3515.415.35▼ 0.154
09:04:2915.4515.515.45▼ 0.051
09:04:2915.4515.515.5--1
09:03:1815.515.615.5--1
09:02:0215.515.615.5--1
09:00:5515.615.715.6▲ 0.11
09:00:4515.6515.715.65▲ 0.1520
09:00:3115.715.7515.7▲ 0.21
09:00:2015.6515.7515.75▲ 0.251
09:00:15----15.75▲ 0.252

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
64 83 1202 34909
融券買進 融券賣出 融券餘額 融券限額
1 8 25 34909

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -185 0 -4
2022/06/29 42 0 -8
2022/06/28 -136 0 5
2022/06/27 106 0 7
2022/06/24 60 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板9.71▽0.44▽4.33%
競爭者 8215明基材偏光板29.3▽2.1▽6.69%
下游客戶 2409友達TFT-LCD15.55▽0.75▽4.6%
下游客戶 3481群創TFT-LCD11.7▽0.4▽3.31%
下游客戶 6116彩晶TFT-LCD9.97▽0.18▽1.77%
下游客戶 2409友達液晶電視15.55▽0.75▽4.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3051 力特

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞