MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 11日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3055 蔚華科

蔚華科 3055

160.00

△10.50(△7.02%)
開盤： 147.50   最高： 164.00   最低： 145.00
昨收： 149.50   買進： 159.50   賣出： 160.00
總量： 8,883   金額： 13.67億   2026/09/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----160▲ 10.525
13:30:00160160.5160▲ 10.5249
13:24:53159159.5159.5▲ 101
13:24:52159159.5160▲ 10.512
13:24:43159159.5159.5▲ 106
13:24:29159159.5159.5▲ 1010
13:24:21158.5159.5159.5▲ 105
13:24:21158.5159159▲ 9.517
13:24:21158.5159159▲ 9.511
13:24:14158.5159159▲ 9.52
13:24:11158.5159159▲ 9.53
13:23:50158.5159158.5▲ 91
13:23:46158.5159159▲ 9.51
13:23:36158.5159158.5▲ 91
13:23:34158.5159159▲ 9.52
13:23:30158.5159158.5▲ 94
13:23:26158.5159158.5▲ 93
13:23:18158159158.5▲ 91
13:23:18158159159▲ 9.53
13:23:11158159158.5▲ 92
13:22:57158159159▲ 9.53
13:22:50158158.5158.5▲ 94
13:22:50158158.5158.5▲ 91
13:22:50158.5159158.5▲ 94
13:22:43158.5159158.5▲ 93
13:22:39158.5159158.5▲ 93
13:22:25158158.5158.5▲ 99
13:22:17158158.5158.5▲ 91
13:22:11158.5159158▲ 8.51
13:22:11158.5159158.5▲ 95
13:22:10158.5159158.5▲ 91
13:22:07158.5159158.5▲ 99
13:22:01158.5159158.5▲ 93
13:22:01158.5159158.5▲ 91
13:22:00158.5159158.5▲ 91
13:21:58158.5159158.5▲ 910
13:21:48158.5159158.5▲ 91
13:21:46158.5159158.5▲ 99
13:21:41158.5159158.5▲ 91
13:21:39158.5159159▲ 9.53
13:21:37158.5159158.5▲ 91
13:21:36158.5159159▲ 9.52
13:21:35158.5159159▲ 9.53
13:21:18159159.5159▲ 9.523
13:21:18159159.5159▲ 9.51
13:21:04159.5160160▲ 10.52
13:21:04159.5160159.5▲ 102
13:21:03159.5160159▲ 9.55
13:20:59159.5160159.5▲ 102
13:20:59159.5160159.5▲ 101
13:20:55159.5160159.5▲ 102
13:20:55159.5160159.5▲ 103
13:20:54160160.5160▲ 10.55
13:20:54160160.5160▲ 10.51
13:20:53160160.5160▲ 10.58
13:20:49160.5161160▲ 10.51
13:20:49160.5161160.5▲ 111
13:20:48160.5161160▲ 10.522
13:20:43160.5161160▲ 10.53
13:20:36160.5161160.5▲ 112
13:20:33160.5161160.5▲ 112
13:20:27160.5161160.5▲ 113
13:20:19160.5161160.5▲ 112
13:20:13160.5161160.5▲ 111
13:20:11160.5161160.5▲ 111
13:20:10160.5161160.5▲ 111
13:20:09160.5161160.5▲ 119
13:19:59160.5161.5160.5▲ 112
13:19:56160.5161.5160.5▲ 111
13:19:51160.5161.5160.5▲ 111
13:19:49160.5161.5160.5▲ 112
13:19:46160.5161.5160.5▲ 112
13:19:44160.5161.5160.5▲ 111
13:19:43160.5161.5160.5▲ 116
13:19:41161161.5161▲ 11.51
13:19:41160.5161161▲ 11.517
13:19:34161161.5161▲ 11.52
13:19:30161.5162161.5▲ 123
13:19:30161.5162161.5▲ 121
13:19:30161.5162161.5▲ 125
13:19:30161.5162161.5▲ 1217
13:19:29161.5162161.5▲ 121
13:19:29161.5162161.5▲ 121
13:19:29161.5162161.5▲ 121
13:19:28161.5162161.5▲ 122
13:19:27161.5162161.5▲ 121
13:19:27161.5162161.5▲ 124
13:19:14161.5162161.5▲ 121
13:19:12161.5162161.5▲ 122
13:18:58161.5162161.5▲ 121
13:18:55161.5162.5161.5▲ 121
13:18:52162162.5162▲ 12.512
13:18:52162162.5162▲ 12.51
13:18:52162162.5162▲ 12.52
13:18:47162162.5162▲ 12.52
13:18:39162162.5162▲ 12.59
13:18:32162162.5162.5▲ 132
13:18:25162162.5162.5▲ 132
13:18:23162162.5162▲ 12.51
13:18:08162162.5162.5▲ 131
13:17:53162162.5162.5▲ 133
13:17:49162162.5162.5▲ 133
13:17:10162162.5162▲ 12.53
13:16:43162162.5162.5▲ 131
13:16:38162.5163162▲ 12.59
13:16:38162.5163162.5▲ 131
13:16:31162.5163163▲ 13.51
13:16:31162.5163162.5▲ 131
13:16:27162.5163162.5▲ 134
13:16:26162.5163163▲ 13.53
13:16:12162162.5163▲ 13.51
13:16:12162162.5163▲ 13.52
13:16:09162162.5162.5▲ 133
13:15:43162.5163162.5▲ 131
13:15:43162.5163162.5▲ 131
13:15:41162.5163162.5▲ 132
13:15:40162.5163162.5▲ 131
13:15:30162.5163162.5▲ 131
13:15:20162162.5162.5▲ 1311
13:15:17162162.5162.5▲ 131
13:15:12162162.5162.5▲ 139
13:14:36162162.5162.5▲ 131
13:14:31162162.5162▲ 12.51
13:14:31162162.5162▲ 12.51
13:14:27162162.5162.5▲ 135
13:14:18162162.5162▲ 12.51
13:14:17162162.5162▲ 12.52
13:13:40162162.5162.5▲ 131
13:13:40162162.5162.5▲ 131
13:13:33162162.5162.5▲ 131
13:13:30162162.5162.5▲ 134
13:12:58162162.5162.5▲ 131
13:12:43162162.5162.5▲ 132
13:12:43162162.5162.5▲ 131
13:12:31162162.5162.5▲ 132
13:12:20162162.5162.5▲ 132
13:12:13162162.5162▲ 12.56
13:12:04162162.5162▲ 12.51
13:11:41162162.5162.5▲ 132
13:11:10162162.5162.5▲ 134
13:11:07162162.5162▲ 12.51
13:11:06162162.5162▲ 12.54
13:11:03162162.5162▲ 12.52
13:10:59162162.5162▲ 12.51
13:10:58161.5162162▲ 12.53
13:10:57161.5162162▲ 12.51
13:10:57161.5162162▲ 12.51
13:10:57162162.5162▲ 12.59
13:10:56162162.5162▲ 12.51
13:10:55162162.5162.5▲ 131
13:10:52162162.5162▲ 12.51
13:10:50162162.5162.5▲ 131
13:10:45161.5162162▲ 12.55
13:10:43161.5162161.5▲ 121
13:10:39161.5162162▲ 12.54
13:10:30161.5162161.5▲ 124
13:10:18161.5162162▲ 12.58
13:09:58162162.5162▲ 12.56
13:09:53162162.5162.5▲ 131
13:09:49161.5162162.5▲ 134
13:09:49161.5162162▲ 12.55
13:09:41161.5162162▲ 12.51
13:09:35162162162▲ 12.51
13:09:34162162162▲ 12.51
13:09:34162162162▲ 12.53
13:09:29162162.5162▲ 12.52
13:09:24162162.5162▲ 12.51
13:09:22162162.5162▲ 12.51
13:09:22162162.5162▲ 12.54
13:09:20161.5162162▲ 12.52
13:09:17161.5162162▲ 12.51
13:09:14161.5162162▲ 12.51
13:09:13161.5162162▲ 12.51
13:09:09161.5162162.5▲ 131
13:09:09161.5162162▲ 12.51
13:09:07161.5162161.5▲ 121
13:09:07161.5162162▲ 12.51
13:09:05161.5162162▲ 12.56
13:09:02161.5162162▲ 12.52
13:08:59161.5162162▲ 12.51
13:08:56162162.5162▲ 12.51
13:08:56162162.5162▲ 12.51
13:08:56162162.5162▲ 12.53
13:08:54161.5162162▲ 12.54
13:08:50161.5162162▲ 12.51
13:08:49162162.5162▲ 12.519
13:08:48162162.5162.5▲ 131
13:08:46162162.5162▲ 12.52
13:08:33162162.5162▲ 12.58
13:08:26162.5163162.5▲ 1328
13:08:13162.5163163▲ 13.51
13:08:13162.5163163▲ 13.52
13:08:10162.5163163▲ 13.52
13:08:02162.5163163▲ 13.52
13:07:55163163.5163▲ 13.53
13:07:52162.5163162.5▲ 131
13:07:51162.5163163▲ 13.52
13:07:51162.5163162.5▲ 132
13:07:48162.5163163▲ 13.53
13:07:46162.5163163▲ 13.52
13:07:39162162.5162.5▲ 134
13:07:36162162.5162.5▲ 135
13:07:35162162.5162▲ 12.51
13:07:34162162.5162.5▲ 131
13:07:32162162.5162.5▲ 131
13:07:32162162.5162.5▲ 132
13:07:29162162.5162.5▲ 135
13:07:20162162.5162▲ 12.51
13:07:17162162.5162.5▲ 131
13:07:17162.5163162.5▲ 1310
13:07:15162162.5162.5▲ 1324
13:07:05163163.5163▲ 13.51
13:07:01163.5163.5163▲ 13.56
13:07:01163.5163.5163▲ 13.549
13:06:41163.5164164▲ 14.51
13:06:41163.5164164▲ 14.53
13:06:34163.5164163.5▲ 141
13:06:31163.5164164▲ 14.51
13:06:25163.5164163.5▲ 141
13:06:23163.5164164▲ 14.521
13:06:22163.5164164▲ 14.57
13:06:09163.5164164▲ 14.516
13:06:03163.5164163.5▲ 143
13:05:53163.5164164▲ 14.53
13:05:53163.5164164▲ 14.51
13:05:51163.5164164▲ 14.51
13:05:51163.5164164▲ 14.55
13:05:49163.5164164▲ 14.52
13:05:48163.5164163.5▲ 141
13:05:48163.5164163.5▲ 141
13:05:48163.5164163.5▲ 141
13:05:47163.5164164▲ 14.512
13:05:37163.5164164▲ 14.51
13:05:36163.5164163.5▲ 146
13:05:35163.5164164▲ 14.51
13:05:35163.5164163.5▲ 141
13:05:34163.5164163.5▲ 142
13:05:31163.5164163.5▲ 1488
13:05:15163.5164164▲ 14.518
13:05:13163.5164164▲ 14.51
13:05:13163.5164164▲ 14.52
13:05:13163.5164164▲ 14.53
13:05:13163.5164164▲ 14.57
13:05:11163.5164164▲ 14.514
13:05:09163.5164164▲ 14.52
13:05:09163.5164164▲ 14.511
13:05:05163.5164164▲ 14.51
13:05:05163.5164163.5▲ 1417
13:05:02163.5164164▲ 14.515
13:04:58163.5164164▲ 14.515
13:04:58163.5164163.5▲ 141
13:04:57163.5164164▲ 14.53
13:04:54163.5164164▲ 14.55
13:04:51163163.5163.5▲ 145
13:04:51163163.5163.5▲ 142
13:04:50163163.5163.5▲ 144
13:04:44163.5164163.5▲ 148
13:04:44163163.5163.5▲ 1412
13:04:40163163.5163▲ 13.51
13:04:40163163.5163.5▲ 146
13:04:38163163.5163.5▲ 142
13:04:36163164164▲ 14.51
13:04:36163.5164163▲ 13.55
13:04:36163.5164163.5▲ 141
13:04:36163.5164164▲ 14.51
13:04:36163.5164164▲ 14.52
13:04:32163.5164163.5▲ 145
13:04:32163.5164164▲ 14.54
13:04:32163164163.5▲ 142
13:04:30163163.5163.5▲ 141
13:04:29163163.5163.5▲ 146
13:04:29163.5164163.5▲ 141
13:04:28163163.5163.5▲ 145
13:04:27163163.5163.5▲ 141
13:04:27163164164▲ 14.51
13:04:27163164163.5▲ 141
13:04:27163164163.5▲ 143
13:04:24163164164▲ 14.51
13:04:24163163.5163.5▲ 141
13:04:24163164164▲ 14.51
13:04:24163164163.5▲ 142
13:04:23163163.5164▲ 14.55
13:04:23163163.5163.5▲ 142
13:04:23163163.5164▲ 14.59
13:04:23163163.5163.5▲ 141
13:04:23163163.5163.5▲ 1453
13:04:22163163.5163.5▲ 141
13:04:20163163.5163.5▲ 143
13:04:20163163.5163.5▲ 143
13:04:20163163.5163.5▲ 145
13:04:20163163.5163.5▲ 143
13:04:20163163.5163.5▲ 144
13:04:20163163.5163.5▲ 141
13:04:16163163.5163▲ 13.52
13:04:15163163.5163.5▲ 146
13:04:15163163.5163.5▲ 149
13:04:15162.5163163▲ 13.529
13:04:09162.5163163▲ 13.514
13:04:06162.5163163▲ 13.55
13:03:55162.5163162.5▲ 131

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
109 83 6338 25610
融券買進 融券賣出 融券餘額 融券限額
5 2 41 25610

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13 0 -1
2025/09/22 -45 0 0
2025/09/19 -95 0 -2
2025/09/18 -91 0 2
2025/09/17 -12 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器2180▽155▽6.64%
競爭者 5443均豪設備儀器108▽3.5▽3.14%
競爭者 6187萬潤設備儀器1280▽50▽3.76%
競爭者 3030德律測試機266.5▽4.5▽1.66%
下游客戶 2344華邦電DRAM179.5▽3.5▽1.91%
下游客戶 2408南亞科DRAM515▽8▽1.53%
下游客戶 2449京元電子IC封裝測試271.5△1.5△0.56%
下游客戶 3264欣銓IC封裝測試240△7△3%
下游客戶 3711日月光投控IC封裝測試650△10△1.56%
下游客戶 6147頎邦IC封裝測試190.5▽7.5▽3.79%
下游客戶 6239力成IC封裝測試283.5△2.5△0.89%
下游客戶 6257矽格IC封裝測試217△4△1.88%
下游客戶 2379瑞昱IC設計696▽9▽1.28%
下游客戶 2388威盛IC設計77.7▽0.2▽0.26%
下游客戶 2401凌陽IC設計24.9▽0.25▽0.99%
下游客戶 2454聯發科IC設計4720△95△2.05%
下游客戶 2303聯電晶圓代工142.5△1△0.71%
下游客戶 2330台積電晶圓代工2450▽15▽0.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3055 蔚華科

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 42
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 16
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。