MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3055 蔚華科

蔚華科 3055

123.00

▽12.50(▽9.23%)
開盤： 129.00   最高： 134.50   最低： 122.00
昨收： 135.50   買進： 123.00   賣出： 123.50
總量： 4,002   金額： 5.07億   2026/07/27 11:05:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:05:32123123.5123▼ 12.51
11:05:32123123.5123▼ 12.51
11:05:27123123.5123▼ 12.52
11:05:26123123.5123▼ 12.52
11:05:23123123.5123▼ 12.52
11:05:10123123.5123▼ 12.51
11:05:01123.5124123.5▼ 1214
11:04:59123.5124123.5▼ 121
11:04:56123.5124123.5▼ 121
11:04:46123.5124123.5▼ 121
11:04:23123.5124123.5▼ 1213
11:03:19124124.5124▼ 11.52
11:02:55124.5125124.5▼ 112
11:02:28124125124.5▼ 111
11:01:43124.5125124.5▼ 114
11:00:31124124.5124.5▼ 116
11:00:06123.5124124▼ 11.54
10:59:47124124.5123.5▼ 1212
10:59:40124124.5124▼ 11.51
10:59:12124124.5124▼ 11.51
10:58:53123.5124124▼ 11.52
10:58:39123.5124.5123.5▼ 122
10:58:39123.5124124▼ 11.51
10:58:38123.5124.5123.5▼ 124
10:58:35123.5124.5123.5▼ 1210
10:58:23123.5124.5123.5▼ 121
10:58:11124124.5124▼ 11.52
10:58:10124124.5124▼ 11.51
10:58:09124124.5124▼ 11.51
10:58:02124124.5124.5▼ 111
10:57:57124.5125.5124▼ 11.511
10:57:56125125.5125▼ 10.54
10:57:56125125.5125▼ 10.52
10:57:56124.5125125▼ 10.51
10:57:56124125125▼ 10.51
10:57:56124125125▼ 10.52
10:57:56124125125▼ 10.571
10:57:56124124.5125▼ 10.542
10:57:56124124.5124.5▼ 1110
10:57:49124124.5124▼ 11.513
10:57:49124.5124.5124.5▼ 111
10:57:48124124.5125▼ 10.5100
10:57:46124124.5124▼ 11.56
10:57:46124.5125124.5▼ 1112
10:57:37125125.5125▼ 10.51
10:57:37125125.5125▼ 10.53
10:57:23125125.5125▼ 10.51
10:55:13124.5125.5124.5▼ 115
10:55:04124.5125.5124.5▼ 111
10:55:02124.5125.5125.5▼ 101
10:55:00124.5125.5124.5▼ 111
10:54:42124.5125.5124.5▼ 111
10:54:28124.5125.5125.5▼ 101
10:54:11124.5125.5124.5▼ 111
10:53:57124125125▼ 10.513
10:53:55124124.5124.5▼ 113
10:53:55124124.5124.5▼ 111
10:53:37124125124▼ 11.51
10:53:14124125125▼ 10.51
10:52:59124.5125124.5▼ 111
10:52:59124.5125124.5▼ 112
10:52:46124.5125124.5▼ 111
10:52:20124.5125124.5▼ 111
10:52:14124.5125124.5▼ 112
10:51:57124.5125124.5▼ 111
10:50:45125125.5125▼ 10.55
10:49:08124.5125125▼ 10.510
10:49:01124.5125124.5▼ 112
10:48:56125125.5124.5▼ 1113
10:48:13125125.5125▼ 10.51
10:48:05125125.5125▼ 10.51
10:47:43125126125▼ 10.51
10:47:09125.5126125.5▼ 101
10:46:49125125.5125.5▼ 101
10:46:46125126125▼ 10.52
10:46:46125125.5125.5▼ 101
10:46:46125.5126125.5▼ 102
10:46:46125.5126125.5▼ 101
10:46:46125.5126125.5▼ 109
10:46:40125.5126125.5▼ 104
10:45:45125.5126125.5▼ 1015
10:42:38126.5127126.5▼ 92
10:42:38126.5127126.5▼ 91
10:40:22126.5127126.5▼ 91
10:39:43126.5127126.5▼ 93
10:38:20126.5127126.5▼ 91
10:38:13126126.5126.5▼ 94
10:37:51126126.5126.5▼ 91
10:37:31126.5127126.5▼ 91
10:36:39126126.5126.5▼ 91
10:36:39126126.5126.5▼ 96
10:36:25126126.5126▼ 9.51
10:33:32126126.5126▼ 9.52
10:32:54126126.5126▼ 9.52
10:31:02125.5126126▼ 9.51
10:31:02126126.5126▼ 9.56
10:30:13126.5127126.5▼ 92
10:30:04126.5127127▼ 8.51
10:30:04127127.5127▼ 8.53
10:30:00127127.5127▼ 8.51
10:30:00127127.5127▼ 8.51
10:27:06127127.5127▼ 8.51
10:26:26127127.5127.5▼ 81
10:26:06127.5128127.5▼ 82
10:25:53127.5127.5127.5▼ 81
10:25:53127127.5127.5▼ 814
10:25:07126.5127126.5▼ 91
10:24:41126.5127127▼ 8.51
10:24:41126126.5126.5▼ 96
10:24:00126126.5126▼ 9.52
10:22:34125.5126126▼ 9.54
10:22:30125.5126126▼ 9.51
10:21:07126127126▼ 9.52
10:20:53126127126▼ 9.51
10:20:41126127126▼ 9.51
10:20:15126.5127126.5▼ 91
10:20:15126126.5126.5▼ 91
10:20:15126126.5126.5▼ 96
10:19:39126126.5126▼ 9.51
10:19:34125.5126126▼ 9.51
10:19:34125.5126.5125.5▼ 101
10:19:29126126.5125.5▼ 107
10:19:29126126.5126▼ 9.53
10:19:19126126.5126▼ 9.51
10:19:18126126.5126▼ 9.51
10:18:58126127126▼ 9.51
10:18:38126.5127126.5▼ 91
10:18:34126.5127126.5▼ 92
10:18:31126.5127126.5▼ 93
10:18:19126126.5126.5▼ 99
10:17:47126126.5126▼ 9.51
10:17:44126126.5126▼ 9.59
10:16:19126.5127127▼ 8.51
10:15:44126.5127127▼ 8.51
10:15:27127127.5127▼ 8.512
10:14:41127127.5126.5▼ 96
10:14:40127127.5127▼ 8.58
10:14:40127127.5127▼ 8.51
10:14:40127127.5127▼ 8.53
10:13:59127128127▼ 8.54
10:13:29127128127▼ 8.53
10:13:16127.5128127.5▼ 82
10:12:53127.5128127.5▼ 81
10:12:15127127.5127.5▼ 81
10:11:44127.5128127.5▼ 82
10:11:36127.5128127.5▼ 86
10:11:34127.5128127.5▼ 81
10:11:31127.5128127.5▼ 83
10:11:26127.5128127.5▼ 81
10:09:43127.5128.5128▼ 7.52
10:09:36127.5128128▼ 7.51
10:09:23127.5128128▼ 7.53
10:08:28127.5128127.5▼ 81
10:06:42127.5128127.5▼ 88
10:04:54127.5128127.5▼ 82
10:04:07127.5128128▼ 7.51
10:03:19127.5128128▼ 7.52
10:02:50127.5128128▼ 7.51
10:02:15127.5128127.5▼ 81
10:01:30127.5128127.5▼ 81
10:01:29128128.5128▼ 7.52
10:01:17127.5128128▼ 7.54
10:01:00127.5128128▼ 7.51
10:01:00128.5129128▼ 7.58
10:00:50128.5129129▼ 6.51
10:00:46128.5129129▼ 6.51
10:00:30128.5129128.5▼ 71
10:00:28128128.5128.5▼ 715
09:59:40127.5128127.5▼ 81
09:59:37127.5128127.5▼ 81
09:59:27127127.5127.5▼ 87
09:59:08127127.5127▼ 8.55
09:58:29127127.5127▼ 8.54
09:58:23126.5127127.5▼ 83
09:58:23126.5127127▼ 8.52
09:58:23126.5127127▼ 8.51
09:58:22126.5127127▼ 8.54
09:58:15126.5127127▼ 8.52
09:58:09126.5127127▼ 8.52
09:57:29126126.5126.5▼ 91
09:57:29126126.5126.5▼ 93
09:57:29126126.5126.5▼ 93
09:57:07126126.5126▼ 9.51
09:57:03126126.5126.5▼ 92
09:57:03126126.5126.5▼ 92
09:56:58126126.5126.5▼ 91
09:56:31125.5126126▼ 9.51
09:56:18125.5127125.5▼ 103
09:56:17126127125.5▼ 102
09:56:17126127126▼ 9.53
09:56:17126127126▼ 9.51
09:56:17126.5127.5126▼ 9.515
09:56:17126.5127.5126.5▼ 924
09:56:07127128127▼ 8.58
09:56:02127128127▼ 8.51
09:55:59127.5128127.5▼ 82
09:55:43127127.5127.5▼ 82
09:55:43127127.5127.5▼ 81
09:55:43127127.5127.5▼ 81
09:55:29127127.5127▼ 8.52
09:54:21127.5128127.5▼ 82
09:54:20127.5128127.5▼ 81
09:54:19128128.5128▼ 7.52
09:54:19128128.5128▼ 7.511
09:53:43128128.5128▼ 7.51
09:52:55128129128▼ 7.51
09:52:08128.5129128.5▼ 71
09:52:08128128.5128.5▼ 71
09:51:38128128.5128▼ 7.51
09:51:35127.5128128.5▼ 71
09:51:29127.5128128.5▼ 72
09:50:22128128.5128.5▼ 75
09:49:49127.5128.5127.5▼ 82
09:49:27128128.5128▼ 7.51
09:49:23127.5128128▼ 7.53
09:49:13127.5128128▼ 7.51
09:48:30127.5128127.5▼ 81
09:48:29127127.5128▼ 7.515
09:48:08127127.5127▼ 8.54
09:48:01126.5127127▼ 8.58
09:48:01126.5127127▼ 8.52
09:48:01127127.5127▼ 8.55
09:47:57127127.5127▼ 8.51
09:47:56127.5128127.5▼ 86
09:47:45128128.5128▼ 7.56
09:47:23128129128▼ 7.53
09:46:42128.5129128.5▼ 71
09:46:42128.5129128.5▼ 71
09:46:42128128.5128.5▼ 75
09:45:39128128.5128.5▼ 71
09:45:30128128.5128.5▼ 72
09:45:15128.5129.5128.5▼ 79
09:45:02128128.5128.5▼ 72
09:45:02128128.5128.5▼ 711
09:44:55128128.5128▼ 7.53
09:44:54128128.5128▼ 7.51
09:44:51128128.5128.5▼ 72
09:44:21128.5129128.5▼ 72
09:44:18128128.5128▼ 7.55
09:44:16128129128▼ 7.53
09:44:16127.5128128▼ 7.51
09:44:16127.5128128▼ 7.52
09:44:16128128.5128▼ 7.55
09:44:16128129128▼ 7.52
09:44:13128129128▼ 7.59
09:44:05128.5129128.5▼ 71
09:44:05128128.5128.5▼ 71
09:44:05128.5129128.5▼ 75
09:44:05128.5129128.5▼ 71
09:44:05128.5129128.5▼ 72
09:44:05129129.5129▼ 6.521
09:44:00129.5130.5129▼ 6.58
09:43:59129.5130.5129.5▼ 61
09:43:59129.5130.5129.5▼ 61
09:43:58130130.5130▼ 5.55
09:43:58130130.5130▼ 5.512
09:43:44130.5131130▼ 5.58
09:43:14131131.5131▼ 4.51
09:43:08130.5131131▼ 4.51
09:43:08130.5131131▼ 4.52
09:43:08130.5131131▼ 4.51
09:42:28130.5131130.5▼ 56
09:39:54130.5131.5131.5▼ 46
09:37:59131132132▼ 3.51
09:37:57131.5132.5131.5▼ 43
09:37:53130.5131.5131.5▼ 41
09:37:49130.5131.5131.5▼ 43
09:37:49130.5131.5131.5▼ 47
09:37:07130.5131131▼ 4.52
09:37:07130.5131130.5▼ 53
09:35:24131132131.5▼ 42
09:34:34131132.5131.5▼ 41
09:34:29132132.5132▼ 3.52
09:34:29132132.5132▼ 3.52
09:34:29132132.5132▼ 3.54
09:34:27132.5133132.5▼ 322
09:33:27132.5133132.5▼ 38
09:31:12132132.5132▼ 3.56
09:30:07131131.5131.5▼ 41
09:30:07131131.5131.5▼ 426
09:29:32129.5130130▼ 5.58
09:28:39129.5130129.5▼ 613
09:28:13130130.5130▼ 5.54
09:28:04130130.5130▼ 5.51
09:27:37129.5130.5130▼ 5.52
09:27:26130130.5130▼ 5.51
09:27:04130130.5130▼ 5.51
09:27:04130130.5130▼ 5.51
09:27:04129.5130130▼ 5.56
09:26:08129.5130130▼ 5.51
09:25:51129.5130130▼ 5.51
09:25:50130130.5130▼ 5.53
09:25:38130130.5130▼ 5.51
09:25:25130130.5130▼ 5.51
09:24:58130130.5130▼ 5.51
09:24:02129.5130130▼ 5.51
09:23:58129.5130130▼ 5.55
09:23:42129.5129.5129.5▼ 61
09:23:40129.5130129▼ 6.54
09:23:39129130129▼ 6.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
109 83 6338 25610
融券買進 融券賣出 融券餘額 融券限額
5 2 41 25610

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13 0 -1
2025/09/22 -45 0 0
2025/09/19 -95 0 -2
2025/09/18 -91 0 2
2025/09/17 -12 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器2055▽25▽1.2%
競爭者 5443均豪設備儀器96.3▽0.5▽0.52%
競爭者 6187萬潤設備儀器1030△88△9.34%
競爭者 3030德律測試機289.5▽3▽1.03%
下游客戶 2344華邦電DRAM153.5▽1▽0.65%
下游客戶 2408南亞科DRAM395.5▽5.5▽1.37%
下游客戶 2449京元電子IC封裝測試272.5△1.5△0.55%
下游客戶 3264欣銓IC封裝測試199▽10.5▽5.01%
下游客戶 3711日月光投控IC封裝測試600▽13▽2.12%
下游客戶 6147頎邦IC封裝測試146▽12▽7.59%
下游客戶 6239力成IC封裝測試274▽5.5▽1.97%
下游客戶 6257矽格IC封裝測試211.5▽5.5▽2.53%
下游客戶 2379瑞昱IC設計763△19△2.55%
下游客戶 2388威盛IC設計73.8▽1.1▽1.47%
下游客戶 2401凌陽IC設計27.3▽0.85▽3.02%
下游客戶 2454聯發科IC設計3610▽140▽3.73%
下游客戶 2303聯電晶圓代工121.5▽6.5▽5.08%
下游客戶 2330台積電晶圓代工2355△5△0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3055 蔚華科

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 42
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 16
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。