MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3056 富華新

富華新 3056

35.80

0.00(0.00%)
開盤： 36.25   最高： 36.90   最低： 35.80
昨收： 35.80   買進： 35.80   賣出： 35.90
總量： 5,059   金額： 1.84億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.8--8
13:30:0035.7535.835.8--322
13:23:5235.835.935.9▲ 0.12
13:23:3235.835.8535.85▲ 0.0510
13:23:2035.835.8535.85▲ 0.057
13:22:5935.8535.9535.85▲ 0.0537
13:21:5235.8535.9535.85▲ 0.054
13:21:1435.935.9535.85▲ 0.054
13:21:1435.935.9535.9▲ 0.142
13:21:0335.935.9535.9▲ 0.117
13:20:1335.935.9535.9▲ 0.15
13:19:4635.9536.0535.95▲ 0.159
13:18:5735.9536.0535.9▲ 0.180
13:16:2235.953636.05▲ 0.251
13:15:5735.953636▲ 0.218
13:13:4235.953636▲ 0.215
13:13:023636.0535.95▲ 0.157
13:11:423636.0536▲ 0.27
13:11:203636.0536▲ 0.27
13:10:363636.0535.95▲ 0.155
13:10:123636.0536▲ 0.225
13:07:2136.136.1536▲ 0.2105
13:05:1636.136.1536.05▲ 0.2526
13:02:5435.9536.0536.1▲ 0.345
12:59:5135.953635.95▲ 0.154
12:59:3635.953635.95▲ 0.153
12:58:0935.93635.9▲ 0.11
12:58:0935.93635.9▲ 0.14
12:58:0935.93635.95▲ 0.152
12:57:1835.935.9535.95▲ 0.153
12:57:1135.935.9535.95▲ 0.151
12:57:0635.935.9535.95▲ 0.158
12:56:1835.935.9535.95▲ 0.155
12:54:4135.935.9535.95▲ 0.151
12:52:5035.935.9535.95▲ 0.151
12:52:4535.935.9535.95▲ 0.151
12:52:4435.953635.95▲ 0.151
12:52:2135.953635.95▲ 0.1525
12:52:2035.953635.95▲ 0.155
12:51:0635.953635.95▲ 0.151
12:50:5635.953635.95▲ 0.151
12:49:5935.953635.95▲ 0.155
12:49:1835.953635.95▲ 0.1513
12:48:2735.953636▲ 0.22
12:47:5035.953636▲ 0.21
12:47:2835.953636▲ 0.22
12:46:4235.953636▲ 0.21
12:46:2035.935.9535.95▲ 0.151
12:46:1835.935.9535.95▲ 0.154
12:45:5135.935.9535.95▲ 0.151
12:45:4235.935.9535.95▲ 0.151
12:45:1135.935.9535.9▲ 0.12
12:44:5635.935.9535.9▲ 0.11
12:44:4435.935.9535.95▲ 0.154
12:43:0035.935.9535.9▲ 0.11
12:42:2835.935.9535.9▲ 0.13
12:41:5035.935.9535.95▲ 0.151
12:41:3935.935.9535.95▲ 0.151
12:41:3735.935.9535.95▲ 0.158
12:41:0635.953635.95▲ 0.152
12:41:0035.953635.95▲ 0.154
12:40:413636.0536▲ 0.268
12:40:413636.0536▲ 0.24
12:40:0936.0536.136.05▲ 0.252
12:40:0936.0536.136.05▲ 0.2526
12:40:0936.0536.136.05▲ 0.251
12:39:4836.0536.136.05▲ 0.251
12:39:3836.0536.136.1▲ 0.31
12:39:3136.0536.136.1▲ 0.31
12:38:0836.0536.136.1▲ 0.31
12:37:5736.0536.136.05▲ 0.251
12:37:0936.136.1536.1▲ 0.327
12:36:5336.136.1536.15▲ 0.351
12:36:2836.136.1536.15▲ 0.351
12:35:2636.136.1536.15▲ 0.351
12:35:1536.136.1536.1▲ 0.37
12:34:4236.136.1536.1▲ 0.31
12:33:5436.136.236.1▲ 0.312
12:32:4236.136.1536.15▲ 0.355
12:30:1336.136.1536.1▲ 0.316
12:28:5036.1536.236.15▲ 0.359
12:28:5036.1536.236.15▲ 0.353
12:28:5036.1536.236.15▲ 0.351
12:28:4136.136.1536.15▲ 0.351
12:26:2136.0536.136.1▲ 0.31
12:24:4836.0536.136.1▲ 0.34
12:24:3336.0536.136.1▲ 0.31
12:24:1936.0536.136.1▲ 0.31
12:22:4236.0536.136.1▲ 0.31
12:21:5836.136.236.1▲ 0.32
12:21:4936.136.236.1▲ 0.310
12:21:4236.136.1536.15▲ 0.353
12:21:3136.136.1536.1▲ 0.31
12:21:1336.136.1536.1▲ 0.31
12:20:5936.136.1536.1▲ 0.33
12:20:5736.136.1536.1▲ 0.31
12:20:4436.136.1536.1▲ 0.35
12:20:2336.136.1536.1▲ 0.35
12:20:1536.136.1536.1▲ 0.32
12:19:5636.136.1536.1▲ 0.310
12:19:5236.136.1536.15▲ 0.353
12:19:4536.136.1536.1▲ 0.35
12:19:0436.136.1536.1▲ 0.31
12:18:4236.136.1536.15▲ 0.351
12:18:3436.136.1536.15▲ 0.351
12:18:3036.136.1536.15▲ 0.351
12:18:2436.136.1536.15▲ 0.351
12:17:2636.136.1536.15▲ 0.351
12:17:0036.1536.236.15▲ 0.351
12:16:4636.1536.236.15▲ 0.357
12:16:4636.1536.236.15▲ 0.351
12:15:0336.1536.236.15▲ 0.351
12:14:4936.1536.236.15▲ 0.351
12:14:3536.1536.236.15▲ 0.351
12:14:2836.1536.236.15▲ 0.354
12:13:3736.1536.236.15▲ 0.351
12:12:1336.1536.236.15▲ 0.354
12:12:1336.136.1536.15▲ 0.357
12:12:0936.136.1536.15▲ 0.351
12:12:0836.136.1536.15▲ 0.353
12:10:4736.136.1536.15▲ 0.351
12:10:4736.136.1536.1▲ 0.33
12:10:1936.136.1536.15▲ 0.351
12:10:1336.136.1536.1▲ 0.34
12:09:2336.136.1536.1▲ 0.31
12:09:0936.136.1536.1▲ 0.31
12:08:3636.136.1536.15▲ 0.351
12:08:3136.136.1536.1▲ 0.33
12:08:1736.136.1536.1▲ 0.35
12:08:1536.136.1536.1▲ 0.35
12:07:5936.136.1536.1▲ 0.31
12:07:4036.136.1536.1▲ 0.31
12:07:1236.136.1536.1▲ 0.31
12:06:3736.136.1536.1▲ 0.31
12:06:2736.1536.236.15▲ 0.351
12:06:2436.136.1536.15▲ 0.353
12:06:1036.1536.236.15▲ 0.351
12:06:0036.1536.236.15▲ 0.355
12:05:5736.1536.236.15▲ 0.355
12:04:4836.1536.236.2▲ 0.42
12:04:4736.1536.236.15▲ 0.351
12:04:1736.1536.236.15▲ 0.354
12:04:1236.1536.236.15▲ 0.351
12:04:0436.1536.236.15▲ 0.3525
12:03:4536.1536.236.15▲ 0.358
11:58:5836.236.2536.2▲ 0.47
11:57:3736.236.2536.2▲ 0.41
11:57:2636.236.2536.2▲ 0.441
11:54:4336.236.2536.2▲ 0.42
11:54:2036.236.2536.2▲ 0.42
11:53:5736.1536.236.2▲ 0.41
11:52:4436.1536.236.2▲ 0.43
11:51:0436.236.2536.2▲ 0.44
11:49:4836.236.2536.2▲ 0.44
11:46:4836.1536.2536.2▲ 0.41
11:46:1736.2536.336.2▲ 0.437
11:43:2036.2536.336.25▲ 0.4516
11:39:1836.2536.336.3▲ 0.56
11:38:0936.2536.3536.3▲ 0.51
11:36:1936.336.3536.3▲ 0.51
11:35:0436.336.436.3▲ 0.521
11:34:1436.3536.436.35▲ 0.551
11:33:1136.336.3536.4▲ 0.65
11:33:1136.336.3536.35▲ 0.552
11:31:0536.336.436.3▲ 0.52
11:29:2036.3536.4536.35▲ 0.558
11:28:3136.436.4536.4▲ 0.618
11:24:5836.4536.536.5▲ 0.73
11:24:2736.4536.536.45▲ 0.6521
11:23:2736.4536.536.45▲ 0.651
11:22:3936.4536.536.45▲ 0.651
11:22:3636.4536.536.5▲ 0.76
11:22:1136.4536.536.5▲ 0.722
11:20:1136.336.3536.35▲ 0.5517
11:19:5536.336.3536.35▲ 0.553
11:19:5136.336.3536.35▲ 0.551
11:18:4136.336.3536.35▲ 0.5525
11:12:0836.336.436.4▲ 0.615
11:08:4436.3536.436.35▲ 0.5518
11:06:2036.3536.436.3▲ 0.51
11:06:2036.3536.436.35▲ 0.551
11:06:2036.3536.436.35▲ 0.5518
11:05:4736.3536.436.35▲ 0.551
11:05:3936.336.3536.35▲ 0.553
11:05:3036.336.3536.35▲ 0.552
11:05:1836.336.3536.35▲ 0.551
11:05:1336.336.3536.35▲ 0.552
11:05:0336.2536.3536.35▲ 0.554
11:04:1836.2536.336.3▲ 0.532
11:02:2936.2536.336.25▲ 0.452
11:02:2836.2536.336.3▲ 0.553
10:59:2136.1536.2536.2▲ 0.41
10:59:1236.1536.2536.2▲ 0.424
10:58:5236.236.2536.2▲ 0.420
10:57:5736.236.2536.2▲ 0.414
10:56:4736.236.336.2▲ 0.46
10:55:5736.2536.336.25▲ 0.451
10:55:4436.2536.336.25▲ 0.451
10:55:3936.2536.336.25▲ 0.4515
10:55:1636.336.336.25▲ 0.452
10:55:0136.336.3536.25▲ 0.4593
10:48:0436.436.4536.3▲ 0.55
10:48:0436.436.4536.35▲ 0.557
10:48:0436.436.4536.4▲ 0.68
10:47:4736.3536.436.4▲ 0.64
10:47:1936.3536.436.4▲ 0.613
10:44:3136.3536.436.4▲ 0.621
10:41:1836.336.3536.35▲ 0.551
10:41:1836.336.3536.35▲ 0.5510
10:39:5436.3536.4536.35▲ 0.554
10:39:5436.3536.4536.35▲ 0.556
10:39:3236.3536.4536.35▲ 0.5512
10:37:4536.4536.536.4▲ 0.62
10:37:3636.4536.536.4▲ 0.625
10:35:1036.3536.436.5▲ 0.715
10:35:1036.3536.436.45▲ 0.655
10:34:3136.3536.436.45▲ 0.651
10:34:2136.3536.436.4▲ 0.69
10:32:5436.436.4536.4▲ 0.68
10:31:3136.436.4536.4▲ 0.643
10:28:5336.4536.536.45▲ 0.6511
10:28:0536.4536.536.45▲ 0.6516
10:26:0436.436.4536.45▲ 0.6514
10:26:0236.436.4536.4▲ 0.614
10:25:2736.436.4536.4▲ 0.638
10:24:2136.536.5536.5▲ 0.732
10:21:0636.4536.536.55▲ 0.7531
10:17:5236.5536.6536.55▲ 0.755
10:17:3536.636.6536.6▲ 0.839
10:13:1636.4536.5536.55▲ 0.7536
10:12:4836.536.5536.5▲ 0.716
10:12:2436.536.5536.5▲ 0.724
10:10:5036.636.6536.55▲ 0.7538
10:08:5736.636.736.6▲ 0.82
10:08:4236.636.6536.65▲ 0.852
10:08:4236.636.6536.65▲ 0.853
10:08:2536.736.7536.65▲ 0.8511
10:08:0936.736.7536.65▲ 0.857
10:07:0936.736.7536.7▲ 0.919
10:06:4636.736.7536.7▲ 0.922
10:05:0836.736.7536.75▲ 0.955
10:04:2936.7536.8536.75▲ 0.9532
10:03:5636.7536.836.8▲ 15
10:03:5636.7536.836.8▲ 118
10:03:3236.7536.836.75▲ 0.959
10:02:2536.736.6536.75▲ 0.9593
10:01:3836.636.6536.7▲ 0.9141
09:58:4836.636.6536.65▲ 0.851
09:58:3736.636.6536.65▲ 0.8510
09:57:0636.6536.736.65▲ 0.851
09:56:4736.6536.736.65▲ 0.851
09:56:4636.6536.736.7▲ 0.918
09:55:5336.636.636.65▲ 0.8580
09:55:2436.536.5536.55▲ 0.7515
09:55:2436.536.5536.55▲ 0.755
09:55:0336.536.5536.5▲ 0.715
09:53:5836.536.5536.5▲ 0.71
09:53:3036.536.5536.55▲ 0.757
09:52:5636.536.5536.55▲ 0.7525
09:51:5436.536.5536.55▲ 0.7520
09:49:5436.536.5536.5▲ 0.745
09:48:5736.5536.636.6▲ 0.89
09:47:5536.5536.636.6▲ 0.84
09:47:3436.5536.636.55▲ 0.753
09:46:4836.5536.636.6▲ 0.816
09:46:4836.5536.636.6▲ 0.831
09:45:5236.536.5536.5▲ 0.77
09:44:3736.536.5536.5▲ 0.718
09:44:2136.536.5536.55▲ 0.7518
09:42:0036.536.5536.5▲ 0.716
09:41:1636.536.5536.55▲ 0.754
09:41:0636.4536.536.5▲ 0.772
09:39:3436.3536.436.45▲ 0.6572
09:35:0336.2536.336.3▲ 0.556
09:29:3636.336.3536.35▲ 0.555
09:29:2336.2536.336.3▲ 0.525
09:28:4336.236.2536.25▲ 0.451
09:28:3136.236.336.3▲ 0.58
09:27:2236.236.336.25▲ 0.453
09:27:2036.236.2536.25▲ 0.454
09:26:5536.236.2536.25▲ 0.4513
09:25:3636.236.2536.2▲ 0.441
09:24:5236.236.2536.2▲ 0.42
09:23:5736.1536.236.2▲ 0.45
09:23:4036.1536.236.2▲ 0.42
09:23:3536.1536.236.2▲ 0.41
09:23:3336.1536.236.15▲ 0.351
09:23:2536.1536.236.15▲ 0.351
09:23:2136.1536.236.2▲ 0.41
09:23:1336.1536.236.2▲ 0.499
09:21:3136.1536.236.2▲ 0.462
09:20:2436.236.236.2▲ 0.42
09:20:2036.236.236.2▲ 0.45
09:19:5336.1536.236.2▲ 0.46
09:19:0936.1536.236.2▲ 0.43
09:19:0236.1536.236.2▲ 0.42
09:18:5836.1536.236.2▲ 0.41
09:18:5736.1536.236.2▲ 0.43
09:18:5436.1536.236.2▲ 0.46
09:18:1436.1536.236.15▲ 0.351

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
90 162 8735 88991
融券買進 融券賣出 融券餘額 融券限額
3 3 299 88991

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 626 0 -20
2025/04/15 826 0 87
2025/04/14 603 0 45
2025/04/11 -1942 0 18
2025/04/10 -118 0 50

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建18.8▽0.45▽2.34%
競爭者 2511太子營建9.06▽0.2▽2.16%
競爭者 2527宏璟營建28.6▽0.45▽1.55%
競爭者 2534宏盛營建23.7▽0.25▽1.04%
競爭者 2539櫻花建營建63△0.3△0.48%
競爭者 2542興富發營建40.5▽0.5▽1.22%
競爭者 2545皇翔營建51.2▽2.2▽4.12%
競爭者 5525順天營建30▽0.7▽2.28%
競爭者 5531鄉林營建9.82▽0.18▽1.8%
競爭者 9946三發地產營建18.95△0.65△3.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19202.6719530.1719857.6720185.1720512.67
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
212.20214.34216.48218.62220.76
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19170.0019482.0019794.0020106.0020418.00
Created with Highstock 2.1.10富台指期22230001021615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3056 富華新

詳細...
經營能力 獲利能力
綜合評分 47 綜合評分 71
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 93 綜合評分 15
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。