MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3056 富華新

富華新 3056

14.75

△0.70(△4.98%)
開盤： 14.20   最高： 14.95   最低： 14.20
昨收： 14.05   買進： 14.70   賣出： 14.75
總量： 2,747   金額： 0.40億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:2014.5514.614.6▲ 0.551
13:24:1014.5514.614.6▲ 0.551
13:23:1414.514.614.6▲ 0.551
13:23:0914.514.5514.55▲ 0.51
13:21:0914.514.5514.55▲ 0.51
13:21:0614.514.5514.5▲ 0.454
13:20:2914.514.5514.55▲ 0.52
13:19:5714.514.614.5▲ 0.4513
13:19:1414.514.614.6▲ 0.551
13:19:1314.514.5514.55▲ 0.51
13:19:0914.514.5514.55▲ 0.51
13:18:3514.514.5514.55▲ 0.52
13:17:4614.514.5514.55▲ 0.51
13:16:4014.514.5514.55▲ 0.51
13:16:3914.514.5514.55▲ 0.51
13:15:3314.514.614.5▲ 0.454
13:15:1914.514.614.6▲ 0.551
13:15:1414.514.5514.55▲ 0.51
13:14:5714.5514.614.55▲ 0.59
13:13:2414.5514.614.6▲ 0.551
13:13:2314.5514.614.55▲ 0.51
13:12:3414.5514.614.6▲ 0.551
13:11:1414.5514.614.6▲ 0.551
13:09:5414.5514.614.6▲ 0.551
13:09:5114.5514.614.55▲ 0.512
13:08:3414.5514.614.6▲ 0.551
13:07:1914.5514.614.6▲ 0.551
13:05:5914.514.614.6▲ 0.551
13:04:3914.514.614.6▲ 0.551
13:03:1914.514.614.6▲ 0.551
13:01:1414.514.614.6▲ 0.551
13:01:1214.514.5514.55▲ 0.51
13:01:1214.5514.614.5▲ 0.451
13:01:1214.5514.614.55▲ 0.514
13:00:0414.5514.614.6▲ 0.551
12:59:3414.5514.614.55▲ 0.54
12:59:1114.5514.614.55▲ 0.51
12:58:2514.5514.614.55▲ 0.51
12:57:1314.5514.614.55▲ 0.51
12:56:2914.5514.614.6▲ 0.551
12:53:5614.5514.614.6▲ 0.551
12:53:5214.5514.614.6▲ 0.551
12:53:1314.5514.614.55▲ 0.53
12:52:4914.5514.614.6▲ 0.551
12:52:1214.5514.614.6▲ 0.551
12:50:4914.5514.614.6▲ 0.551
12:50:1214.5514.614.6▲ 0.551
12:50:0314.5514.614.6▲ 0.551
12:48:5614.5514.614.6▲ 0.551
12:46:5514.614.6514.6▲ 0.555
12:46:3214.5514.614.6▲ 0.553
12:46:0614.5514.614.6▲ 0.551
12:43:0914.5514.614.55▲ 0.51
12:43:0914.5514.614.6▲ 0.551
12:42:5414.5514.614.6▲ 0.553
12:41:5814.5514.614.55▲ 0.51
12:41:3114.5514.6514.55▲ 0.51
12:41:1014.5514.6514.55▲ 0.52
12:41:0014.5514.614.6▲ 0.559
12:39:3614.5514.614.55▲ 0.52
12:39:3114.5514.614.55▲ 0.510
12:38:4514.5514.614.55▲ 0.51
12:37:4614.5514.614.55▲ 0.52
12:33:3114.5514.614.6▲ 0.553
12:33:2814.614.6514.6▲ 0.553
12:32:4114.614.6514.6▲ 0.551
12:32:3614.614.6514.6▲ 0.551
12:31:5514.614.6514.6▲ 0.554
12:30:5514.614.6514.6▲ 0.551
12:27:0914.514.5514.55▲ 0.57
12:27:0914.514.5514.55▲ 0.52
12:27:0914.5514.6514.55▲ 0.510
12:26:4714.5514.614.6▲ 0.552
12:26:3614.514.5514.55▲ 0.517
12:26:3614.5514.614.55▲ 0.513
12:24:5414.5514.6514.55▲ 0.52
12:21:2114.5514.6514.55▲ 0.51
12:20:4714.5514.6514.55▲ 0.52
12:20:3414.5514.6514.55▲ 0.55
12:19:5314.5514.6514.55▲ 0.51
12:19:1314.5514.614.6▲ 0.552
12:19:1314.5514.614.6▲ 0.552
12:18:4614.5514.614.6▲ 0.551
12:17:5614.5514.614.6▲ 0.551
12:17:5614.614.6514.5▲ 0.4528
12:17:5614.614.6514.55▲ 0.527
12:17:5614.614.6514.6▲ 0.5529
12:16:3914.6514.714.65▲ 0.61
12:16:3514.6514.714.65▲ 0.61
12:14:5514.614.6514.6▲ 0.5510
12:13:3714.6514.714.65▲ 0.616
12:13:0614.6514.714.65▲ 0.61
12:12:3014.6514.714.7▲ 0.651
12:09:1114.6514.714.7▲ 0.651
12:08:2614.614.6514.65▲ 0.69
12:08:0114.614.6514.6▲ 0.551
12:07:0614.614.6514.65▲ 0.61
12:06:1314.614.6514.65▲ 0.615
12:06:0614.614.6514.6▲ 0.551
12:04:1314.614.6514.6▲ 0.551
12:02:4514.614.6514.6▲ 0.553
12:02:1114.614.6514.6▲ 0.5510
11:59:3214.6514.714.65▲ 0.65
11:59:1014.6514.714.65▲ 0.63
11:56:3114.6514.714.65▲ 0.64
11:54:1414.6514.714.65▲ 0.62
11:52:3814.6514.714.65▲ 0.61
11:50:5114.6514.714.7▲ 0.651
11:47:5414.6514.714.6▲ 0.551
11:47:5414.6514.714.65▲ 0.612
11:46:1114.6514.714.65▲ 0.61
11:44:0714.6514.714.65▲ 0.65
11:37:4314.6514.714.65▲ 0.61
11:37:2914.6514.714.65▲ 0.62
11:34:3714.6514.714.65▲ 0.61
11:34:1514.6514.714.65▲ 0.65
11:33:1414.6514.714.65▲ 0.63
11:33:0714.6514.714.7▲ 0.651
11:32:4014.6514.714.65▲ 0.61
11:32:3014.6514.714.65▲ 0.66
11:31:3914.6514.714.65▲ 0.61
11:31:1614.6514.714.65▲ 0.68
11:30:0814.6514.714.65▲ 0.65
11:29:5714.6514.714.7▲ 0.651
11:22:3514.6514.714.7▲ 0.651
11:22:0814.6514.714.7▲ 0.651
11:21:3514.6514.714.7▲ 0.651
11:21:1614.714.7514.7▲ 0.659
11:21:1014.714.7514.7▲ 0.656
11:18:4014.714.7514.7▲ 0.652
11:17:3714.714.7514.7▲ 0.651
11:17:2214.714.7514.7▲ 0.651
11:16:0814.714.7514.7▲ 0.651
11:14:4814.714.7514.75▲ 0.71
11:12:5314.714.7514.75▲ 0.73
11:12:1314.714.7514.75▲ 0.710
11:11:1114.714.7514.75▲ 0.72
11:10:2314.714.7514.75▲ 0.71
11:09:5214.714.7514.75▲ 0.71
11:09:4814.714.7514.75▲ 0.71
11:02:5314.714.7514.75▲ 0.71
11:01:5714.7514.814.75▲ 0.73
11:01:5714.7514.814.75▲ 0.719
11:01:5714.7514.814.75▲ 0.71
10:59:3114.6514.714.75▲ 0.725
10:59:3114.6514.714.7▲ 0.655
10:56:4814.6514.714.7▲ 0.652
10:54:4714.714.7514.7▲ 0.654
10:54:1914.714.7514.7▲ 0.652
10:50:3114.6514.714.7▲ 0.651
10:48:5414.714.7514.7▲ 0.656
10:46:1614.714.7514.7▲ 0.651
10:45:4814.714.7514.7▲ 0.651
10:43:5614.714.7514.75▲ 0.71
10:43:2914.714.7514.75▲ 0.720
10:43:0914.714.7514.75▲ 0.72
10:42:3214.714.7514.75▲ 0.72
10:42:1714.714.7514.75▲ 0.71
10:41:4814.6514.714.7▲ 0.6522
10:40:2414.6514.714.7▲ 0.654
10:40:0714.6514.714.65▲ 0.61
10:38:4614.614.6514.65▲ 0.61
10:38:4114.614.6514.65▲ 0.61
10:38:3814.614.6514.65▲ 0.61
10:38:1814.614.6514.65▲ 0.61
10:38:0214.614.6514.65▲ 0.61
10:38:0214.614.6514.6▲ 0.554
10:37:1214.614.6514.6▲ 0.552
10:37:0214.614.6514.65▲ 0.61
10:36:4314.614.6514.6▲ 0.5530
10:36:2214.614.6514.65▲ 0.61
10:35:5014.614.6514.65▲ 0.61
10:35:2814.614.6514.65▲ 0.62
10:35:2814.6514.714.65▲ 0.61
10:34:3514.614.6514.65▲ 0.62
10:33:3914.6514.714.65▲ 0.61
10:33:3914.614.6514.65▲ 0.610
10:33:1214.6514.714.65▲ 0.62
10:33:1214.6514.714.65▲ 0.615
10:31:5314.6514.714.65▲ 0.61
10:31:2414.6514.714.65▲ 0.617
10:30:4114.6514.714.65▲ 0.61
10:30:2714.6514.714.65▲ 0.61
10:30:1514.6514.714.7▲ 0.651
10:28:5014.6514.714.65▲ 0.61
10:28:0714.6514.714.7▲ 0.651
10:27:3414.6514.714.7▲ 0.651
10:27:3414.6514.714.7▲ 0.6510
10:27:2214.714.7514.7▲ 0.652
10:26:3614.6514.714.7▲ 0.651
10:26:3314.6514.714.7▲ 0.659
10:26:3314.714.7514.7▲ 0.651
10:26:1414.714.7514.7▲ 0.652
10:24:5614.714.7514.75▲ 0.74
10:24:1714.714.7514.75▲ 0.71
10:23:4614.714.7514.75▲ 0.710
10:23:4414.6514.714.7▲ 0.651
10:23:1814.6514.714.7▲ 0.653
10:23:1814.714.7514.7▲ 0.6527
10:23:0114.714.7514.7▲ 0.654
10:21:5214.714.7514.7▲ 0.652
10:21:0914.714.7514.75▲ 0.72
10:21:0914.714.7514.75▲ 0.73
10:21:0614.714.7514.75▲ 0.74
10:21:0514.714.7514.75▲ 0.71
10:21:0514.7514.814.75▲ 0.717
10:19:4214.7514.814.75▲ 0.73
10:18:1714.7514.814.8▲ 0.751
10:18:1714.7514.814.8▲ 0.751
10:18:1014.7514.814.8▲ 0.751
10:18:0014.7514.814.8▲ 0.751
10:17:1914.7514.814.8▲ 0.751
10:17:0414.814.8514.8▲ 0.754
10:16:2314.814.8514.8▲ 0.751
10:16:2114.814.8514.8▲ 0.751
10:16:0614.7514.814.8▲ 0.753
10:16:0614.7514.814.8▲ 0.7514
10:16:0614.7514.814.8▲ 0.751
10:15:4214.7514.814.8▲ 0.752
10:15:2814.7514.814.8▲ 0.751
10:14:5014.7514.814.8▲ 0.751
10:14:2314.7514.814.75▲ 0.71
10:14:1214.7514.814.8▲ 0.751
10:13:5314.7514.814.8▲ 0.752
10:13:3414.7514.814.8▲ 0.751
10:13:0314.714.814.8▲ 0.751
10:13:0314.714.7514.75▲ 0.71
10:12:4114.7514.814.75▲ 0.71
10:12:2814.714.814.8▲ 0.751
10:11:5414.714.7514.75▲ 0.71
10:11:5214.714.7514.75▲ 0.78
10:11:3114.7514.814.75▲ 0.74
10:11:1014.7514.814.75▲ 0.720
10:10:4814.7514.814.8▲ 0.751
10:09:5114.814.8514.8▲ 0.751
10:09:2614.814.8514.8▲ 0.754
10:09:2614.814.8514.8▲ 0.751
10:09:1714.814.8514.8▲ 0.753
10:08:4714.814.8514.8▲ 0.751
10:07:5914.814.8514.85▲ 0.81
10:07:5914.814.8514.85▲ 0.810
10:07:3314.814.8514.85▲ 0.81
10:06:5314.814.8514.85▲ 0.81
10:06:4414.814.8514.85▲ 0.81
10:06:3814.814.8514.85▲ 0.81
10:06:3814.814.8514.85▲ 0.815
10:05:3414.814.8514.85▲ 0.81
10:05:1614.814.8514.85▲ 0.88
10:05:1614.814.8514.85▲ 0.810
10:04:4614.814.8514.8▲ 0.752
10:04:3414.7514.814.8▲ 0.751
10:04:0914.7514.814.8▲ 0.751
10:03:5114.814.8514.8▲ 0.751
10:03:4214.7514.814.8▲ 0.751
10:03:3314.7514.8514.85▲ 0.810
10:03:1614.7514.814.8▲ 0.751
10:03:0014.7514.814.8▲ 0.751
10:02:5914.7514.814.8▲ 0.752
10:02:4814.7514.814.8▲ 0.751
10:02:4014.7514.814.8▲ 0.751
10:02:3114.814.8514.8▲ 0.753
10:02:2814.814.8514.8▲ 0.751
10:02:0714.814.8514.8▲ 0.752
10:01:3714.814.8514.85▲ 0.81
10:00:4914.814.8514.85▲ 0.81
10:00:2614.814.8514.85▲ 0.812
10:00:2114.814.8514.8▲ 0.751
10:00:1114.814.8514.8▲ 0.753
10:00:1114.814.8514.8▲ 0.751
09:59:4714.814.8514.85▲ 0.88
09:59:2214.814.8514.85▲ 0.85
09:58:5514.814.8514.8▲ 0.752
09:58:4114.814.8514.8▲ 0.751
09:58:2514.7514.814.8▲ 0.7520
09:56:3414.7514.814.8▲ 0.755
09:55:1114.7514.8514.85▲ 0.81
09:54:5814.814.8514.8▲ 0.751
09:54:5314.814.8514.8▲ 0.751
09:54:5014.814.8514.8▲ 0.751
09:54:4714.814.8514.8▲ 0.755
09:54:3814.814.8514.8▲ 0.752
09:54:3314.814.8514.8▲ 0.751
09:54:1914.814.8514.8▲ 0.755
09:53:5314.814.8514.8▲ 0.751
09:53:3014.814.8514.8▲ 0.758
09:53:0014.814.8514.8▲ 0.755
09:52:5214.814.8514.8▲ 0.751
09:52:2714.814.8514.8▲ 0.751
09:52:1814.7514.814.8▲ 0.7515
09:52:1414.714.7514.75▲ 0.710
09:52:1414.714.7514.7▲ 0.6510
09:50:3014.7514.814.75▲ 0.71
09:50:3014.7514.814.75▲ 0.73
09:49:5714.714.7514.75▲ 0.71
09:49:0714.7514.814.75▲ 0.72
09:48:5814.714.7514.75▲ 0.71
09:48:2214.7514.814.75▲ 0.71
09:48:1014.714.7514.75▲ 0.74
09:48:0414.714.7514.75▲ 0.71
09:47:5614.714.7514.75▲ 0.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
253 93 6045 120138
融券買進 融券賣出 融券餘額 融券限額
2 0 169 120138

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -105 -1 -16
2025/09/22 -765 0 -8
2025/09/19 -926 0 7
2025/09/18 -1384 -2 10
2025/09/17 -489 0 -16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建21.8△0.4△1.87%
競爭者 2511太子營建8.39----
競爭者 2527宏璟營建45.8△2.05△4.69%
競爭者 2534宏盛營建16.9▽0.15▽0.88%
競爭者 2539櫻花建營建36.1△1.7△4.94%
競爭者 2542興富發營建47.8△0.95△2.03%
競爭者 2545皇翔營建35.2△1.35△3.99%
競爭者 5525順天營建22.25△0.35△1.6%
競爭者 5531鄉林營建6.91▽0.35▽4.82%
競爭者 9946三發地產營建16.7▽0.3▽1.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3056 富華新

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 75 綜合評分 19
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。