MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3059 華晶科

華晶科 3059

32.45

△1.05(△3.34%)
開盤: 32.40   最高: 33.70   最低: 31.20
昨收: 31.40   買進: 32.40   賣出: 32.45
總量: 6,480   金額: 0.00億   2022/07/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.45▲ 1.0515
13:30:0032.432.532.45▲ 1.05237
13:24:5532.4532.532.45▲ 1.051
13:24:3932.4532.532.45▲ 1.051
13:24:3232.4532.532.45▲ 1.0510
13:24:2732.4532.532.45▲ 1.051
13:24:2632.4532.532.45▲ 1.053
13:24:2032.4532.532.45▲ 1.051
13:24:2032.4532.532.5▲ 1.12
13:24:1632.4532.532.45▲ 1.051
13:24:1632.4532.532.45▲ 1.051
13:24:1232.4532.532.5▲ 1.12
13:24:0832.4532.532.45▲ 1.059
13:24:0832.4532.532.45▲ 1.0515
13:24:0632.4532.532.45▲ 1.052
13:23:5432.4532.532.5▲ 1.11
13:23:4932.4532.532.5▲ 1.11
13:23:4132.432.532.4▲ 11
13:23:4032.432.4532.45▲ 1.058
13:23:4032.432.4532.45▲ 1.056
13:23:3032.432.4532.4▲ 12
13:22:3632.432.4532.4▲ 11
13:22:3632.432.4532.4▲ 13
13:22:2732.432.4532.4▲ 11
13:22:1332.3532.432.4▲ 13
13:22:1332.3532.432.4▲ 19
13:22:1232.3532.432.4▲ 11
13:21:2032.3532.432.4▲ 13
13:21:1432.3532.432.35▲ 0.951
13:21:0232.3532.432.4▲ 11
13:20:5632.432.4532.4▲ 13
13:20:5632.3532.432.4▲ 13
13:20:5032.3532.432.35▲ 0.952
13:20:4332.3532.432.4▲ 11
13:20:2332.3532.432.4▲ 12
13:20:2132.432.4532.4▲ 12
13:19:5132.3532.432.4▲ 11
13:19:4332.3532.432.4▲ 18
13:19:3632.3532.432.35▲ 0.953
13:19:1832.3532.432.35▲ 0.953
13:19:0832.3532.432.4▲ 11
13:18:4832.3532.432.35▲ 0.951
13:18:4232.3532.432.4▲ 14
13:18:3732.432.4532.4▲ 11
13:18:3132.432.4532.4▲ 11
13:18:2832.432.4532.4▲ 13
13:18:2632.432.4532.4▲ 15
13:18:2332.432.4532.4▲ 11
13:18:1232.432.4532.4▲ 12
13:18:0232.432.4532.4▲ 15
13:17:2232.432.4532.4▲ 11
13:17:2132.432.4532.4▲ 13
13:17:1832.432.4532.4▲ 11
13:17:1532.432.4532.45▲ 1.051
13:17:0832.432.4532.45▲ 1.051
13:16:3532.432.4532.45▲ 1.053
13:16:3132.432.4532.4▲ 11
13:16:3032.432.4532.4▲ 11
13:16:2932.432.4532.4▲ 11
13:16:1432.432.4532.4▲ 12
13:15:3632.432.4532.45▲ 1.051
13:14:5632.3532.432.4▲ 13
13:14:5632.3532.432.4▲ 12
13:14:5632.4532.532.4▲ 18
13:14:5632.4532.532.45▲ 1.057
13:14:5132.4532.532.45▲ 1.056
13:14:5132.4532.532.45▲ 1.051
13:14:5032.4532.532.45▲ 1.051
13:14:3232.4532.532.5▲ 1.11
13:14:1832.4532.532.45▲ 1.051
13:13:5832.4532.532.45▲ 1.051
13:13:4932.4532.532.45▲ 1.051
13:13:4832.4532.532.5▲ 1.11
13:13:2632.4532.532.45▲ 1.055
13:13:2132.4532.532.5▲ 1.15
13:13:1932.4532.532.45▲ 1.051
13:13:1332.4532.532.45▲ 1.055
13:13:0032.4532.532.45▲ 1.055
13:12:5932.532.5532.5▲ 1.11
13:12:5932.4532.532.5▲ 1.12
13:12:4732.432.4532.45▲ 1.052
13:12:4632.4532.5532.45▲ 1.053
13:12:1732.432.532.5▲ 1.111
13:12:1732.432.532.5▲ 1.14
13:12:1732.432.532.5▲ 1.12
13:12:1732.432.532.5▲ 1.12
13:12:1332.432.4532.45▲ 1.051
13:12:0332.4532.532.45▲ 1.051
13:11:4432.432.4532.45▲ 1.051
13:11:4032.432.4532.4▲ 11
13:11:3832.432.4532.45▲ 1.051
13:11:2932.432.4532.4▲ 11
13:11:2932.432.4532.45▲ 1.054
13:11:2932.432.4532.45▲ 1.052
13:11:2932.432.4532.45▲ 1.052
13:11:2532.3532.432.4▲ 11
13:11:2532.3532.432.4▲ 11
13:11:0932.3532.432.4▲ 11
13:10:4532.432.4532.4▲ 110
13:10:4532.432.4532.4▲ 11
13:10:3432.432.4532.45▲ 1.051
13:10:3432.432.4532.45▲ 1.052
13:10:3432.432.4532.45▲ 1.054
13:10:2632.432.4532.45▲ 1.054
13:10:2632.432.4532.45▲ 1.052
13:10:2632.432.4532.45▲ 1.052
13:10:2532.432.4532.45▲ 1.052
13:10:2232.432.4532.45▲ 1.052
13:10:0032.3532.4532.45▲ 1.054
13:10:0032.3532.4532.45▲ 1.054
13:10:0032.3532.4532.45▲ 1.052
13:10:0032.3532.4532.45▲ 1.052
13:09:5632.3532.432.4▲ 11
13:09:5632.3532.432.4▲ 12
13:09:5332.3532.4532.35▲ 0.951
13:09:5332.3532.432.4▲ 11
13:09:5332.3532.432.4▲ 14
13:09:5332.3532.432.4▲ 12
13:09:5332.3532.432.4▲ 12
13:09:5332.3532.432.4▲ 13
13:09:0332.332.432.4▲ 11
13:08:3732.332.3532.35▲ 0.951
13:08:3732.332.3532.35▲ 0.951
13:08:3032.332.432.4▲ 11
13:08:1432.332.432.3▲ 0.91
13:07:5732.332.432.4▲ 11
13:07:5032.432.4532.4▲ 11
13:07:4232.332.432.4▲ 13
13:07:4232.332.432.4▲ 14
13:07:4232.332.432.4▲ 11
13:07:3232.2532.432.4▲ 13
13:07:2932.2532.3532.4▲ 12
13:07:2932.2532.3532.35▲ 0.951
13:07:2532.2532.3532.35▲ 0.953
13:07:2232.2532.3532.35▲ 0.953
13:07:1932.2532.3532.35▲ 0.953
13:07:1432.2532.3532.35▲ 0.953
13:07:1032.2532.3532.35▲ 0.953
13:07:0732.2532.3532.35▲ 0.953
13:07:0532.2532.3532.25▲ 0.851
13:07:0432.2532.3532.35▲ 0.953
13:07:0032.232.332.35▲ 0.951
13:07:0032.232.332.3▲ 0.92
13:06:3732.232.3532.2▲ 0.81
13:06:2332.232.3532.35▲ 0.951
13:06:2232.232.3532.35▲ 0.953
13:06:1932.232.3532.35▲ 0.953
13:06:1632.232.332.35▲ 0.951
13:06:1632.232.332.3▲ 0.92
13:06:1332.232.332.3▲ 0.93
13:06:1032.232.2532.25▲ 0.851
13:06:1032.232.2532.25▲ 0.853
13:06:0732.232.2532.25▲ 0.853
13:06:0532.232.2532.25▲ 0.851
13:06:0432.232.2532.25▲ 0.853
13:05:3332.232.2532.25▲ 0.852
13:05:2932.2532.332.25▲ 0.853
13:05:2832.2532.332.3▲ 0.91
13:05:0032.2532.332.3▲ 0.92
13:04:3532.2532.3532.35▲ 0.959
13:04:3532.2532.332.3▲ 0.91
13:03:2532.2532.332.35▲ 0.951
13:03:2532.2532.332.3▲ 0.91
13:03:1432.2532.3532.25▲ 0.851
13:02:5632.2532.3532.35▲ 0.951
13:02:2932.2532.3532.35▲ 0.951
13:02:2332.232.3532.35▲ 0.951
13:02:2032.232.3532.35▲ 0.953
13:02:1732.232.3532.35▲ 0.953
13:02:1432.1532.332.3▲ 0.96
13:02:1432.1532.332.3▲ 0.93
13:02:1132.1532.332.3▲ 0.93
13:02:0832.1532.332.3▲ 0.93
13:02:0432.1532.332.3▲ 0.93
13:02:0032.1532.2532.25▲ 0.851
13:02:0032.1532.2532.25▲ 0.856
13:01:5732.232.2532.25▲ 0.855
13:01:5032.132.232.2▲ 0.82
13:01:3932.132.232.2▲ 0.81
13:01:2332.132.232.2▲ 0.81
13:01:0432.132.232.2▲ 0.81
13:01:0432.132.232.2▲ 0.81
13:00:0832.132.2532.1▲ 0.71
13:00:0532.132.232.2▲ 0.81
12:59:5732.132.232.2▲ 0.81
12:59:4132.232.2532.2▲ 0.82
12:59:4132.232.2532.2▲ 0.86
12:59:4132.232.2532.2▲ 0.81
12:59:1032.132.2532.1▲ 0.71
12:59:1032.232.2532.2▲ 0.811
12:59:1032.232.2532.25▲ 0.851
12:58:3132.1532.232.2▲ 0.81
12:58:1232.1532.232.2▲ 0.84
12:58:0032.132.232.2▲ 0.84
12:57:2732.132.1532.15▲ 0.752
12:57:2732.132.1532.15▲ 0.7514
12:57:2232.0532.132.1▲ 0.72
12:56:4332.0532.132.1▲ 0.75
12:56:3632.0532.1532.15▲ 0.751
12:56:1132.0532.1532.15▲ 0.751
12:56:1032.0532.1532.15▲ 0.752
12:55:4632.132.1532.1▲ 0.71
12:55:4232.132.1532.1▲ 0.71
12:55:4132.132.1532.1▲ 0.75
12:55:1732.132.1532.1▲ 0.75
12:54:0632.132.1532.15▲ 0.751
12:54:0432.132.1532.1▲ 0.72
12:54:0032.132.1532.15▲ 0.751
12:53:3132.132.1532.1▲ 0.71
12:52:4532.132.1532.15▲ 0.751
12:51:5332.132.2532.1▲ 0.71
12:51:5332.132.232.2▲ 0.81
12:50:3732.0532.2532.3▲ 0.91
12:50:3732.0532.2532.25▲ 0.852
12:50:3432.0532.2532.25▲ 0.853
12:50:3132.0532.2532.25▲ 0.853
12:50:2932.0532.1532.15▲ 0.753
12:50:2832.0532.232.2▲ 0.86
12:50:2832.0532.232.2▲ 0.89
12:50:2832.0532.232.2▲ 0.86
12:50:2832.0532.232.2▲ 0.83
12:50:2832.0532.1532.15▲ 0.751
12:50:2532.0532.232.2▲ 0.83
12:50:2232.0532.232.2▲ 0.83
12:50:1932.0532.232.2▲ 0.83
12:50:1632.0532.232.2▲ 0.83
12:50:1332.0532.1532.15▲ 0.757
12:50:1332.0532.1532.15▲ 0.753
12:50:1032.0532.1532.15▲ 0.7510
12:50:1032.0532.1532.15▲ 0.753
12:50:0732.0532.1532.15▲ 0.753
12:50:0432.0532.132.1▲ 0.74
12:50:0332.0532.132.1▲ 0.73
12:49:263232.0532.05▲ 0.651
12:49:093232.0532.05▲ 0.651
12:49:033232.0532.05▲ 0.651
12:49:0332.0532.132.05▲ 0.651
12:48:483232.0532.05▲ 0.651
12:48:4532.0532.132.05▲ 0.651
12:48:4332.0532.132.05▲ 0.651
12:48:133232.0532.05▲ 0.658
12:48:033232.0532▲ 0.61
12:47:0331.953232▲ 0.61
12:47:033232.0532▲ 0.62
12:47:033232.0532▲ 0.61
12:46:3031.953232▲ 0.61
12:46:213232.0532▲ 0.61
12:46:1631.953232▲ 0.64
12:46:1631.953232▲ 0.61
12:46:133232.0532▲ 0.61
12:46:103232.0532▲ 0.62
12:46:083232.0532▲ 0.61
12:45:593232.0532▲ 0.610
12:45:563232.0532.05▲ 0.652
12:45:173232.0532.05▲ 0.651
12:44:473232.0532▲ 0.64
12:44:423232.132▲ 0.61
12:44:2032.0532.132.05▲ 0.659
12:43:5832.132.1532.1▲ 0.72
12:43:5432.132.1532.1▲ 0.711
12:43:2932.1532.232.15▲ 0.751
12:43:1632.1532.232.15▲ 0.751
12:43:1332.1532.232.15▲ 0.751
12:43:1332.132.1532.15▲ 0.753
12:42:5332.132.1532.15▲ 0.752
12:42:4832.132.1532.15▲ 0.752
12:42:4832.132.1532.15▲ 0.751
12:42:4732.132.1532.15▲ 0.751
12:42:4632.1532.232.15▲ 0.753
12:42:4232.1532.232.15▲ 0.751
12:42:3032.1532.232.2▲ 0.83
12:42:2132.232.2532.2▲ 0.82
12:42:2132.232.2532.2▲ 0.82
12:42:0932.1532.232.2▲ 0.83
12:42:0832.1532.232.15▲ 0.751
12:41:5732.1532.232.15▲ 0.751
12:41:5532.1532.232.15▲ 0.751
12:41:5232.1532.232.2▲ 0.810
12:41:4532.1532.232.2▲ 0.82
12:41:4232.1532.232.15▲ 0.751
12:41:4032.1532.232.15▲ 0.752
12:41:2832.1532.232.15▲ 0.7521
12:41:2132.0532.1532.15▲ 0.759
12:41:1132.0532.132.1▲ 0.75
12:40:5932.0532.132.1▲ 0.71
12:40:5032.0532.132.1▲ 0.71
12:40:363232.132.1▲ 0.71
12:40:3032.0532.132.05▲ 0.652
12:40:2932.0532.132.1▲ 0.71
12:40:193232.0532.1▲ 0.78
12:40:193232.0532.05▲ 0.652
12:40:123232.0532.05▲ 0.6510
12:40:103232.0532.05▲ 0.651
12:39:423232.0532.05▲ 0.651
12:39:1731.953232▲ 0.65
12:38:2431.953231.95▲ 0.551
12:38:0731.93232▲ 0.65
12:38:0531.931.9531.95▲ 0.551
12:38:0231.931.9531.95▲ 0.551
12:38:0031.953231.95▲ 0.552

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
561 255 12130 69736
融券買進 融券賣出 融券餘額 融券限額
356 66 320 69736

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 -1316 0 44
2022/07/04 118 0 12
2022/07/01 -445 0 -6
2022/06/30 -304 0 9
2022/06/29 -387 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝102.5△2.5△2.5%
競爭者 2374佳能數位相機組裝21.8△1.05△5.06%
競爭者 3019亞光數位相機組裝58.4△1.5△2.64%
競爭者 3712永崴投控數位相機組裝29.3△0.3△1.03%
上游供應商 3008大立光數位相機鏡片1755△20△1.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3059 華晶科

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞