MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3059 華晶科

華晶科 3059

38.75

△0.10(△0.26%)
開盤: 38.95   最高: 39.40   最低: 38.75
昨收: 38.65   買進: 38.75   賣出: 38.80
總量: 1,611   金額: 0.63億   2021/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.75▲ 0.14
13:30:0038.7538.838.75▲ 0.1153
13:24:5638.7538.838.75▲ 0.11
13:24:4538.7538.838.75▲ 0.11
13:24:4038.7538.838.75▲ 0.110
13:24:3038.7538.838.75▲ 0.11
13:24:2738.7538.838.75▲ 0.11
13:24:1638.7538.838.75▲ 0.11
13:24:0038.7538.838.75▲ 0.15
13:23:5638.7538.838.75▲ 0.11
13:23:5338.7538.838.75▲ 0.11
13:23:5338.7538.838.8▲ 0.151
13:23:4538.838.8538.8▲ 0.156
13:23:4238.838.8538.8▲ 0.151
13:23:2738.838.8538.8▲ 0.151
13:23:2338.838.8538.8▲ 0.153
13:23:1238.838.8538.8▲ 0.151
13:22:5738.838.938.8▲ 0.151
13:22:4338.838.8538.8▲ 0.151
13:22:4238.7538.8538.75▲ 0.11
13:22:3238.7538.8538.85▲ 0.21
13:22:2538.838.8538.8▲ 0.157
13:21:5538.838.938.9▲ 0.251
13:21:3638.838.8538.85▲ 0.22
13:21:2238.838.8538.85▲ 0.21
13:21:2238.838.8538.85▲ 0.21
13:20:5638.838.8538.8▲ 0.151
13:20:2738.838.8538.85▲ 0.23
13:20:2238.838.8538.85▲ 0.25
13:20:1938.838.8538.85▲ 0.21
13:20:0838.7538.8538.85▲ 0.21
13:20:0838.7538.838.8▲ 0.159
13:20:0838.7538.838.8▲ 0.1520
13:19:4238.7538.838.8▲ 0.151
13:19:3638.7538.838.8▲ 0.151
13:19:3638.7538.838.8▲ 0.155
13:19:3638.7538.838.8▲ 0.151
13:18:4238.7538.838.8▲ 0.151
13:18:4238.7538.838.8▲ 0.151
13:18:2238.7538.838.8▲ 0.152
13:18:1438.7538.838.8▲ 0.152
13:17:5238.7538.838.8▲ 0.151
13:17:3738.7538.838.8▲ 0.153
13:17:0438.7538.838.75▲ 0.12
13:17:0238.7538.838.8▲ 0.153
13:16:4438.7538.838.8▲ 0.151
13:16:4038.7538.838.75▲ 0.11
13:16:0738.7538.838.8▲ 0.151
13:15:5038.7538.838.75▲ 0.110
13:15:1238.7538.838.8▲ 0.154
13:14:5238.7538.838.8▲ 0.152
13:13:5238.7538.838.75▲ 0.12
13:13:0638.7538.838.75▲ 0.11
13:13:0138.7538.838.75▲ 0.110
13:13:0038.7538.838.8▲ 0.151
13:12:5938.7538.838.8▲ 0.151
13:11:5038.7538.838.8▲ 0.153
13:11:3438.7538.838.75▲ 0.12
13:11:0638.7538.838.75▲ 0.12
13:10:5738.7538.838.75▲ 0.12
13:10:4938.7538.838.8▲ 0.151
13:09:5838.7538.838.8▲ 0.152
13:09:4638.7538.838.8▲ 0.151
13:09:4038.7538.838.8▲ 0.152
13:09:3938.7538.838.8▲ 0.151
13:09:2638.7538.838.8▲ 0.151
13:09:1038.7538.838.8▲ 0.155
13:08:2238.7538.838.8▲ 0.151
13:07:5138.7538.838.8▲ 0.151
13:07:0238.7538.838.8▲ 0.151
13:06:4538.838.8538.8▲ 0.151
13:06:3738.838.8538.75▲ 0.12
13:06:3738.838.8538.8▲ 0.151
13:05:4438.838.8538.8▲ 0.153
13:05:4338.838.8538.8▲ 0.151
13:05:3738.838.8538.8▲ 0.153
13:05:3338.838.8538.8▲ 0.153
13:05:1438.838.8538.8▲ 0.151
13:04:5438.7538.838.8▲ 0.151
13:04:4238.838.8538.8▲ 0.151
13:04:4238.838.8538.8▲ 0.1510
13:04:4238.838.8538.8▲ 0.152
13:04:4238.838.8538.8▲ 0.157
13:04:4038.838.8538.8▲ 0.158
13:04:3338.838.8538.8▲ 0.151
13:04:2538.838.8538.8▲ 0.151
13:04:2438.838.8538.8▲ 0.151
13:03:3838.838.8538.8▲ 0.154
13:03:2838.838.8538.8▲ 0.152
13:03:0538.838.8538.85▲ 0.21
13:02:4038.838.8538.8▲ 0.151
13:01:0038.838.8538.8▲ 0.155
13:00:4038.838.8538.8▲ 0.155
13:00:2438.838.8538.8▲ 0.151
13:00:1038.838.8538.85▲ 0.21
12:59:2338.838.8538.85▲ 0.21
12:59:2338.838.8538.8▲ 0.151
12:57:4238.8538.938.85▲ 0.21
12:57:4238.8538.938.9▲ 0.251
12:57:1438.838.938.8▲ 0.151
12:56:4138.838.938.9▲ 0.253
12:56:2938.838.938.8▲ 0.152
12:56:2538.838.938.8▲ 0.151
12:55:5238.838.938.9▲ 0.251
12:55:4038.838.938.9▲ 0.251
12:55:2038.8538.938.85▲ 0.21
12:55:0138.8538.938.85▲ 0.23
12:54:5638.8538.938.85▲ 0.28
12:54:5438.8538.938.85▲ 0.23
12:54:2038.8538.938.85▲ 0.21
12:53:5338.8538.9538.85▲ 0.23
12:53:4738.8538.9538.85▲ 0.23
12:53:3938.8538.9538.85▲ 0.23
12:53:3738.8538.9538.85▲ 0.23
12:53:0838.938.9538.9▲ 0.254
12:53:0438.938.9538.9▲ 0.2510
12:53:0438.938.9538.9▲ 0.253
12:53:0238.938.9538.9▲ 0.253
12:52:5438.938.9538.9▲ 0.251
12:52:5238.938.9538.95▲ 0.31
12:52:1038.938.9538.9▲ 0.253
12:52:0838.938.9538.9▲ 0.253
12:51:0238.93938.9▲ 0.251
12:49:5638.93938.9▲ 0.251
12:49:4938.93938.9▲ 0.251
12:47:5938.93938.9▲ 0.251
12:47:5138.938.9538.95▲ 0.38
12:47:3738.938.9538.95▲ 0.31
12:47:2638.938.9538.95▲ 0.31
12:46:5438.938.9538.95▲ 0.31
12:46:3738.938.9538.95▲ 0.31
12:46:2438.938.9538.95▲ 0.31
12:45:3938.938.9538.9▲ 0.251
12:44:2738.938.9538.9▲ 0.253
12:44:2638.938.9538.95▲ 0.31
12:44:1238.938.9538.9▲ 0.252
12:44:1238.938.9538.95▲ 0.32
12:43:2038.938.9538.9▲ 0.254
12:42:5238.938.9538.9▲ 0.251
12:42:1938.938.9538.9▲ 0.251
12:41:3738.938.9538.95▲ 0.31
12:41:2538.938.9538.9▲ 0.253
12:40:4538.938.9538.95▲ 0.31
12:38:5538.938.9538.95▲ 0.31
12:37:3738.938.9538.95▲ 0.31
12:37:2338.938.9538.95▲ 0.31
12:36:4238.953938.95▲ 0.32
12:36:4238.953938.95▲ 0.31
12:36:2038.953938.95▲ 0.33
12:36:1938.938.9538.95▲ 0.31
12:36:1838.953938.95▲ 0.34
12:36:1238.953938.95▲ 0.31
12:36:0738.953939▲ 0.351
12:35:4138.938.9538.95▲ 0.31
12:34:5438.938.9538.9▲ 0.251
12:34:3738.8538.938.9▲ 0.252
12:33:4738.8538.938.85▲ 0.24
12:33:4238.8538.938.85▲ 0.21
12:33:3338.8538.938.9▲ 0.251
12:32:4238.8538.938.9▲ 0.251
12:31:4138.938.9538.9▲ 0.253
12:30:4038.938.9538.9▲ 0.251
12:30:2238.938.9538.9▲ 0.252
12:30:0738.8538.9538.85▲ 0.21
12:30:0738.8538.9538.85▲ 0.21
12:30:0338.8538.938.95▲ 0.37
12:30:0338.8538.938.9▲ 0.251
12:29:5638.8538.938.85▲ 0.21
12:29:5338.8538.938.85▲ 0.22
12:29:2938.8538.938.85▲ 0.21
12:29:1838.8538.938.85▲ 0.23
12:29:1738.8538.938.85▲ 0.25
12:28:3738.93938.9▲ 0.2514
12:28:1438.953938.95▲ 0.32
12:28:1138.953938.95▲ 0.310
12:28:1038.953938.95▲ 0.33
12:27:1038.953938.95▲ 0.31
12:26:0038.953938.95▲ 0.31
12:25:1438.953938.95▲ 0.31
12:24:4738.953938.95▲ 0.33
12:23:4838.953938.95▲ 0.32
12:22:5838.953938.95▲ 0.31
12:20:3838.953939▲ 0.351
12:20:3338.953939▲ 0.351
12:20:3238.953939▲ 0.351
12:20:1438.953939▲ 0.353
12:20:0938.953938.95▲ 0.31
12:18:463939.0539▲ 0.352
12:18:303939.0539▲ 0.351
12:17:453939.0539▲ 0.3510
12:17:313939.0539.05▲ 0.41
12:16:133939.0539.05▲ 0.41
12:15:543939.0539▲ 0.351
12:15:503939.139▲ 0.352
12:13:443939.0539▲ 0.351
12:13:4438.953939▲ 0.355
12:13:4338.953939▲ 0.351
12:13:073939.0539▲ 0.351
12:12:5739.0539.139.05▲ 0.41
12:12:3638.9539.139.1▲ 0.451
12:11:493939.139▲ 0.353
12:11:073939.139▲ 0.3510
12:08:513939.139▲ 0.353
12:05:313939.139▲ 0.351
12:05:293939.139.1▲ 0.451
12:05:183939.139▲ 0.351
12:04:2039.0539.139▲ 0.355
12:04:2039.0539.139.05▲ 0.43
12:01:5339.0539.139.05▲ 0.41
12:01:4739.0539.139.05▲ 0.41
12:00:5539.0539.139.05▲ 0.43
11:58:2139.0539.139.1▲ 0.451
11:57:3139.0539.139.05▲ 0.41
11:57:1939.0539.139.05▲ 0.44
11:57:0339.0539.139.05▲ 0.42
11:55:3839.0539.139.05▲ 0.41
11:54:413939.0539.05▲ 0.41
11:54:333939.0539.05▲ 0.43
11:54:313939.0539.05▲ 0.41
11:53:413939.0539.05▲ 0.41
11:53:263939.0539.05▲ 0.41
11:53:243939.0539▲ 0.351
11:53:073939.0539.05▲ 0.41
11:52:533939.0539.05▲ 0.42
11:52:263939.0539.05▲ 0.42
11:51:143939.0539.05▲ 0.41
11:51:043939.0539.05▲ 0.41
11:50:5439.0539.139.05▲ 0.42
11:50:4939.0539.139.05▲ 0.44
11:49:5539.0539.139.05▲ 0.41
11:46:2239.0539.139.1▲ 0.453
11:46:0339.0539.139.1▲ 0.451
11:45:5739.0539.139.1▲ 0.451
11:45:4939.0539.139.1▲ 0.451
11:45:2739.0539.139.1▲ 0.454
11:45:0639.0539.139.1▲ 0.451
11:44:3039.0539.139.05▲ 0.41
11:44:1839.0539.139.05▲ 0.41
11:40:3639.0539.139.1▲ 0.451
11:37:0139.0539.139.1▲ 0.455
11:33:1639.139.1539.1▲ 0.452
11:32:4239.139.1539.1▲ 0.455
11:31:2139.139.1539.15▲ 0.51
11:31:2039.0539.139.1▲ 0.454
11:29:5639.139.1539.1▲ 0.452
11:28:3039.139.1539.15▲ 0.51
11:28:3039.139.1539.1▲ 0.451
11:28:3039.139.1539.1▲ 0.452
11:21:4139.139.1539.15▲ 0.51
11:21:4039.139.1539.15▲ 0.51
11:21:3439.139.1539.15▲ 0.51
11:20:1239.139.1539.15▲ 0.51
11:17:5339.139.1539.15▲ 0.51
11:15:4339.1539.239.15▲ 0.51
11:15:4339.1539.239.15▲ 0.53
11:13:5639.1539.239.2▲ 0.551
11:12:4539.139.239.1▲ 0.451
11:12:4139.139.239.2▲ 0.551
11:11:5639.139.239.1▲ 0.451
11:11:5039.139.239.1▲ 0.455
11:10:5639.139.239.2▲ 0.551
11:10:4439.139.1539.15▲ 0.511
11:10:4439.139.1539.15▲ 0.510
11:07:2539.139.1539.1▲ 0.451
11:04:4239.0539.139.1▲ 0.451
11:04:3739.139.1539.1▲ 0.451
11:02:5639.139.1539.1▲ 0.451
10:58:2139.0539.1539.15▲ 0.51
10:57:143939.1539.2▲ 0.551
10:57:143939.1539.15▲ 0.51
10:57:113939.0539.1▲ 0.451
10:57:113939.0539.05▲ 0.41
10:56:003939.139.1▲ 0.451
10:55:503939.139▲ 0.3530
10:55:2239.0539.139.05▲ 0.41
10:55:1239.0539.139.05▲ 0.41
10:54:5939.0539.139.05▲ 0.45
10:54:4439.0539.139.1▲ 0.451
10:54:4339.0539.139.05▲ 0.42
10:54:4139.0539.139.05▲ 0.42
10:54:2839.139.239.1▲ 0.459
10:54:1639.139.239.1▲ 0.457
10:53:3539.1539.239.15▲ 0.52
10:52:5639.1539.239.15▲ 0.51
10:52:3439.1539.239.15▲ 0.53
10:49:5239.1539.239.2▲ 0.551
10:49:5139.1539.239.2▲ 0.551
10:49:4739.1539.239.2▲ 0.551
10:49:2039.1539.239.2▲ 0.5510
10:48:0839.139.1539.15▲ 0.51
10:47:3739.139.1539.1▲ 0.451
10:47:1039.1539.239.15▲ 0.51
10:47:0539.1539.239.15▲ 0.52
10:46:5439.1539.239.15▲ 0.510
10:46:3339.1539.239.15▲ 0.52
10:45:0039.1539.239.15▲ 0.51
10:44:2939.1539.239.2▲ 0.551
10:44:1639.1539.239.15▲ 0.52
10:43:2539.239.2539.2▲ 0.554
10:43:1439.239.2539.2▲ 0.551

資券變化

單位:張數  2021/12/03
融資買進 融資賣出 融資餘額 融資限額
105 170 17103 69828
融券買進 融券賣出 融券餘額 融券限額
8 2 482 69828

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/03 189 0 -26
2021/12/02 -569 0 -159
2021/12/01 2029 0 102
2021/11/30 1166 0 64
2021/11/29 648 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝105----
競爭者 2374佳能數位相機組裝23.85△0.8△3.47%
競爭者 3019亞光數位相機組裝96.9▽0.1▽0.1%
競爭者 3712永崴投控數位相機組裝31.05△0.5△1.64%
上游供應商 3008大立光數位相機鏡片1995▽20▽0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3059 華晶科

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞