MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3060 銘異

銘異 3060

27.20

△0.35(△1.30%)
開盤： 26.90   最高： 27.30   最低： 26.65
昨收： 26.85   買進： 27.20   賣出： 27.25
總量： 2,388   金額： 0.64億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.2▲ 0.358
13:30:0027.227.2527.2▲ 0.35229
13:24:5327.0527.127.1▲ 0.251
13:24:5227.0527.127.1▲ 0.2518
13:24:4327.0527.127.1▲ 0.2511
13:24:3127.0527.127.05▲ 0.21
13:24:1727.0527.127.05▲ 0.22
13:24:1127.0527.127.05▲ 0.21
13:24:0327.0527.127.05▲ 0.22
13:23:0627.0527.127.1▲ 0.2512
13:22:5127.0527.127.05▲ 0.22
13:21:5427.0527.1527.1▲ 0.252
13:21:2527.0527.127.1▲ 0.2523
13:21:1027.0527.127.05▲ 0.22
13:20:5227.0527.127.05▲ 0.27
13:20:4727.0527.127.05▲ 0.21
13:20:4127.0527.127.1▲ 0.251
13:20:3127.0527.1527.1▲ 0.253
13:20:1127.127.1527.1▲ 0.251
13:20:0627.127.1527.1▲ 0.252
13:19:4327.127.1527.1▲ 0.253
13:19:3627.127.1527.1▲ 0.251
13:19:2727.0527.127.1▲ 0.2528
13:19:1827.0527.127.05▲ 0.21
13:18:482727.0527.05▲ 0.22
13:18:482727.127.05▲ 0.23
13:18:452727.127.05▲ 0.21
13:18:452727.0527.05▲ 0.22
13:18:4527.0527.127.05▲ 0.21
13:18:142727.0527.05▲ 0.22
13:18:022727.0527.05▲ 0.21
13:17:3927.0527.127.05▲ 0.23
13:17:042727.0527.05▲ 0.21
13:16:592727.0527.05▲ 0.21
13:16:5927.0527.127.05▲ 0.21
13:16:5227.0527.127.05▲ 0.22
13:16:1527.0527.127.05▲ 0.27
13:16:0427.0527.127.05▲ 0.21
13:15:4927.0527.127.05▲ 0.29
13:14:472727.0527.05▲ 0.214
13:14:0327.0527.127.1▲ 0.2511
13:13:2727.0527.127.05▲ 0.23
13:13:0427.0527.1527.05▲ 0.23
13:12:5827.0527.127.1▲ 0.2513
13:12:5027.0527.127.1▲ 0.251
13:12:4027.0527.1527.05▲ 0.21
13:12:1927.0527.127.1▲ 0.252
13:12:0727.0527.127.1▲ 0.255
13:12:0727.127.1527.1▲ 0.254
13:11:5127.127.1527.1▲ 0.252
13:11:2427.127.1527.1▲ 0.251
13:11:1927.127.1527.1▲ 0.251
13:11:0927.0527.127.1▲ 0.252
13:10:3827.127.1527.1▲ 0.2517
13:08:572727.0527.05▲ 0.21
13:08:552727.0527.05▲ 0.21
13:08:312727.127.05▲ 0.21
13:08:242727.0527.05▲ 0.213
13:07:112727.0527▲ 0.157
13:07:1027.0527.127.05▲ 0.22
13:07:0327.0527.127.05▲ 0.22
13:06:452727.0527.05▲ 0.21
13:06:2227.0527.127.05▲ 0.23
13:05:2827.0527.127.05▲ 0.21
13:04:432727.127▲ 0.151
13:04:142727.0527.05▲ 0.212
13:03:5726.9527.0527▲ 0.151
13:03:4726.9527.0527▲ 0.151
13:03:2326.952727▲ 0.151
13:02:542727.0527▲ 0.1514
13:02:072727.0527▲ 0.153
13:01:222727.0527▲ 0.157
12:59:522727.127▲ 0.151
12:57:182727.0527.05▲ 0.24
12:57:182727.0527.05▲ 0.25
12:56:552727.0527.05▲ 0.21
12:56:172727.0527.05▲ 0.22
12:56:132727.0527▲ 0.151
12:56:032727.0527.05▲ 0.21
12:55:492727.0527.05▲ 0.21
12:55:422727.0527.05▲ 0.26
12:55:2926.952727▲ 0.1549
12:55:2926.952727▲ 0.151
12:54:4826.952727▲ 0.152
12:54:0926.952727▲ 0.152
12:54:0826.952727▲ 0.151
12:53:452727.0527▲ 0.151
12:53:322727.0527▲ 0.151
12:53:202727.0527▲ 0.151
12:53:082727.0527▲ 0.1522
12:52:242727.0527▲ 0.155
12:51:512727.0527▲ 0.155
12:48:5227.0527.127.05▲ 0.24
12:48:1127.0527.127.05▲ 0.22
12:47:4127.0527.127.05▲ 0.21
12:47:3427.0527.127.05▲ 0.22
12:47:1727.0527.127.05▲ 0.21
12:45:3827.0527.127.1▲ 0.251
12:44:3927.0527.127.1▲ 0.251
12:44:1627.127.227.1▲ 0.252
12:44:0227.1527.227.15▲ 0.31
12:43:4527.1527.227.15▲ 0.31
12:43:4027.1527.227.15▲ 0.31
12:43:3927.1527.227.15▲ 0.31
12:43:2627.1527.227.15▲ 0.31
12:43:1627.1527.227.15▲ 0.31
12:43:1627.1527.227.2▲ 0.351
12:43:0927.1527.227.2▲ 0.354
12:43:0927.1527.227.2▲ 0.359
12:42:5727.1527.227.2▲ 0.353
12:42:5127.1527.227.15▲ 0.31
12:42:4627.1527.227.15▲ 0.31
12:42:4127.1527.227.15▲ 0.31
12:42:3327.127.1527.15▲ 0.31
12:42:0927.127.1527.15▲ 0.38
12:41:2527.0527.127.1▲ 0.2513
12:41:2527.0527.127.1▲ 0.254
12:40:532727.0527.05▲ 0.23
12:40:5327.0527.127.05▲ 0.25
12:40:482727.0527.05▲ 0.212
12:40:302727.0527▲ 0.151
12:40:0326.952727▲ 0.153
12:39:2926.952727▲ 0.155
12:39:292727.0527▲ 0.155
12:39:242727.0527▲ 0.151
12:38:532727.0527.05▲ 0.22
12:37:222727.0527.05▲ 0.21
12:37:152727.0527▲ 0.152
12:36:292727.0527.05▲ 0.21
12:36:092727.0527▲ 0.151
12:34:282727.0527▲ 0.151
12:34:232727.0527.05▲ 0.21
12:34:012727.0527.05▲ 0.24
12:33:232727.0527.05▲ 0.29
12:33:1826.952727▲ 0.151
12:32:5126.952727▲ 0.1510
12:32:3326.92727▲ 0.1511
12:30:2226.92726.9▲ 0.051
12:30:0026.92727▲ 0.151
12:28:5126.952726.95▲ 0.11
12:28:0326.926.9526.9▲ 0.051
12:27:5826.926.9526.9▲ 0.051
12:27:3726.926.9526.9▲ 0.051
12:27:1326.926.9526.9▲ 0.051
12:25:5326.926.9526.95▲ 0.11
12:24:5926.926.9526.95▲ 0.14
12:22:1326.926.9526.95▲ 0.11
12:22:0726.952726.95▲ 0.11
12:20:4626.92727▲ 0.151
12:20:3826.92727▲ 0.151
12:19:5826.92727▲ 0.152
12:18:432727.0527▲ 0.152
12:18:322727.0527▲ 0.152
12:18:202727.0527▲ 0.153
12:17:242727.0527▲ 0.151
12:17:212727.0527▲ 0.152
12:16:252727.0527.05▲ 0.21
12:15:132727.0527.05▲ 0.21
12:12:052727.0527.05▲ 0.27
12:11:262727.127▲ 0.151
12:10:5227.0527.127.05▲ 0.21
12:10:5027.0527.127.05▲ 0.21
12:10:2627.0527.127.05▲ 0.21
12:09:412727.0527.05▲ 0.21
12:09:272727.0527.05▲ 0.21
12:08:0226.952727▲ 0.155
12:07:552727.127▲ 0.155
12:07:2527.0527.127.05▲ 0.22
12:07:2427.0527.127.05▲ 0.21
12:06:462727.0527.05▲ 0.212
12:06:4026.952727▲ 0.1540
12:06:3926.952727▲ 0.155
12:06:2726.926.9526.95▲ 0.13
12:06:2326.952726.95▲ 0.11
12:06:0426.926.9526.95▲ 0.11
12:05:3626.926.9526.95▲ 0.17
12:05:3626.926.9526.95▲ 0.19
12:05:1926.8526.926.9▲ 0.051
12:02:1926.952726.9▲ 0.059
12:02:1926.952726.95▲ 0.14
12:01:4926.952726.95▲ 0.12
12:00:5926.926.9526.95▲ 0.12
12:00:5926.926.9526.95▲ 0.11
12:00:3826.8526.9526.95▲ 0.14
12:00:3826.8526.9526.95▲ 0.19
12:00:0126.8526.926.9▲ 0.052
12:00:0126.8526.926.9▲ 0.051
11:59:4026.8526.926.9▲ 0.051
11:59:4026.8526.926.9▲ 0.051
11:59:2526.926.9526.9▲ 0.051
11:58:5726.8526.926.9▲ 0.052
11:58:4926.8526.926.9▲ 0.051
11:58:2726.926.9526.9▲ 0.051
11:58:0826.926.9526.95▲ 0.11
11:55:1126.952726.95▲ 0.11
11:53:4526.926.9526.95▲ 0.12
11:53:2726.92727▲ 0.151
11:52:522727.0527▲ 0.151
11:52:4126.92727▲ 0.159
11:52:1826.92727▲ 0.159
11:52:1426.8526.9526.95▲ 0.117
11:51:3726.8526.926.9▲ 0.051
11:48:0626.8526.926.9▲ 0.052
11:47:1026.8526.926.85--3
11:45:0326.8526.926.9▲ 0.057
11:43:4326.8526.9526.85--1
11:43:3526.8526.926.9▲ 0.056
11:43:2126.8526.926.85--1
11:42:0826.826.8526.85--1
11:42:0826.826.8526.85--1
11:41:2526.7526.8526.85--5
11:40:5326.7526.8526.75▼ 0.11
11:40:1026.8526.926.65▼ 0.21
11:40:1026.8526.926.7▼ 0.1546
11:40:1026.8526.926.75▼ 0.122
11:40:1026.8526.926.8▼ 0.0529
11:40:1026.8526.926.85--2
11:36:2026.826.8526.9▲ 0.057
11:36:2026.826.8526.85--3
11:35:3026.826.8526.85--1
11:32:5626.826.8526.85--5
11:32:5626.826.8526.85--2
11:31:5826.826.8526.85--4
11:29:4926.8526.926.9▲ 0.051
11:28:2026.926.9526.9▲ 0.058
11:27:4926.8526.926.9▲ 0.053
11:26:1426.926.9526.9▲ 0.051
11:25:3126.926.9526.9▲ 0.051
11:25:0526.8526.926.9▲ 0.051
11:24:1126.826.8526.85--5
11:24:1126.826.8526.85--5
11:24:0626.826.8526.85--3
11:23:2026.826.8526.85--2
11:20:4226.7526.826.8▼ 0.056
11:20:1526.7526.826.8▼ 0.055
11:19:5326.7526.826.8▼ 0.053
11:17:1726.7526.826.8▼ 0.051
11:15:5226.7526.826.8▼ 0.051
11:14:4426.7526.826.8▼ 0.051
11:14:4126.7526.826.75▼ 0.11
11:12:1226.7526.826.8▼ 0.051
11:11:4426.7526.826.8▼ 0.052
11:09:3526.7526.826.8▼ 0.051
11:09:0726.726.7526.75▼ 0.13
11:09:0726.7526.826.75▼ 0.15
11:08:3926.7526.826.75▼ 0.113
11:07:0426.7526.826.75▼ 0.15
11:06:1826.7526.826.75▼ 0.110
11:05:2326.7526.826.8▼ 0.052
11:05:1826.7526.826.8▼ 0.051
11:04:2926.826.8526.8▼ 0.051
11:04:1326.7526.8526.85--1
11:02:2826.7526.8526.75▼ 0.11
11:01:5426.826.8526.8▼ 0.051
11:01:3326.7526.8526.85--1
11:01:2626.7526.8526.75▼ 0.11
10:59:5326.7526.826.8▼ 0.051
10:59:1726.826.8526.8▼ 0.052
10:58:1426.826.8526.8▼ 0.051
10:58:1426.826.8526.8▼ 0.0515
10:57:2326.826.8526.8▼ 0.051
10:53:5726.826.8526.8▼ 0.052
10:51:1126.826.926.8▼ 0.051
10:50:2626.8526.926.85--3
10:48:2426.8526.926.85--2
10:43:5126.926.9526.9▲ 0.054
10:40:4726.92726.9▲ 0.051
10:40:1726.926.9526.95▲ 0.13
10:40:1726.952726.95▲ 0.12
10:39:5226.926.9526.95▲ 0.11
10:39:4826.926.9526.95▲ 0.12
10:39:2826.926.9526.95▲ 0.112
10:38:1426.926.9526.95▲ 0.11
10:38:0626.926.9526.9▲ 0.052
10:37:5426.8526.926.9▲ 0.051
10:37:3326.826.926.9▲ 0.0513
10:37:3326.826.926.9▲ 0.0512
10:34:4226.826.8526.85--5
10:33:0226.826.8526.8▼ 0.059
10:30:5126.826.8526.8▼ 0.052
10:29:3426.826.8526.85--2
10:29:1726.826.8526.85--5
10:29:0126.826.8526.85--1
10:26:1526.8526.926.85--2
10:22:5626.826.926.8▼ 0.051
10:22:5226.8526.926.85--1
10:22:5226.8526.926.85--1
10:21:4126.8526.926.85--3
10:19:5626.826.8526.8▼ 0.052
10:19:0126.8526.926.85--1
10:17:2126.7526.8526.75▼ 0.11
10:17:1226.7526.8526.75▼ 0.11
10:17:0426.826.8526.8▼ 0.052
10:11:3526.7526.826.75▼ 0.11
10:11:1226.726.826.8▼ 0.052
10:10:3026.726.826.7▼ 0.152
10:09:5926.726.826.7▼ 0.151
10:09:1526.726.826.7▼ 0.151
10:08:3126.726.7526.7▼ 0.151
10:08:3126.726.7526.7▼ 0.153

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
324 558 7906 34390
融券買進 融券賣出 融券餘額 融券限額
21 43 87 34390

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2763 0 -170
2025/09/22 -369 0 -27
2025/09/19 -162 0 -87
2025/09/18 1096 0 281
2025/09/17 -26 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1586和勤音圈馬達27.15△0.15△0.56%
上游供應商 4545銘鈺沖壓件31.95▽0.1▽0.31%
下游客戶 2301光寶科LCD螢幕支架160▽2▽1.23%
下游客戶 2317鴻海LCD螢幕支架231△2.5△1.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3060 銘 異

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 11
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。