MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3062 建漢

建漢 3062

23.80

▽0.10(▽0.42%)
開盤： 24.00   最高： 24.15   最低： 23.60
昨收： 23.90   買進： 23.75   賣出： 23.80
總量： 1,058   金額： 0.25億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.8▼ 0.15
13:30:0023.7523.823.8▼ 0.175
13:24:4123.823.8523.8▼ 0.110
13:24:3823.823.8523.75▼ 0.157
13:24:0323.823.8523.8▼ 0.12
13:23:3523.7523.8523.85▼ 0.056
13:23:1723.7523.8523.85▼ 0.052
13:22:4923.7523.823.8▼ 0.15
13:22:1523.7523.823.75▼ 0.152
13:20:1623.7523.823.8▼ 0.11
13:18:0323.7523.823.8▼ 0.11
13:17:5823.7523.823.75▼ 0.151
13:17:5723.823.8523.8▼ 0.13
13:17:2223.823.8523.75▼ 0.151
13:17:2223.823.8523.75▼ 0.151
13:17:2123.823.8523.8▼ 0.15
13:17:0623.7523.823.8▼ 0.12
13:16:2123.823.8523.8▼ 0.11
13:15:5123.823.8523.8▼ 0.11
13:15:5123.823.8523.8▼ 0.11
13:15:0623.823.8523.8▼ 0.11
13:14:4923.823.8523.8▼ 0.11
13:14:2723.823.8523.85▼ 0.055
13:14:0523.823.8523.8▼ 0.11
13:14:0523.823.8523.85▼ 0.055
13:11:5823.823.8523.8▼ 0.11
13:11:3823.823.8523.8▼ 0.13
13:09:4323.823.923.8▼ 0.11
13:09:3123.823.923.9--1
13:09:3123.7523.8523.85▼ 0.0515
13:09:3123.7523.823.8▼ 0.131
13:06:1523.7523.823.75▼ 0.152
13:06:0823.7523.823.75▼ 0.153
13:06:0723.7523.823.75▼ 0.1510
13:05:1323.7523.823.75▼ 0.151
13:01:3123.723.823.7▼ 0.21
13:00:3023.723.7523.75▼ 0.151
12:59:5123.723.7523.75▼ 0.152
12:57:2323.723.823.7▼ 0.22
12:57:2223.723.823.7▼ 0.21
12:55:5723.723.823.7▼ 0.21
12:55:1223.7523.823.75▼ 0.151
12:52:3423.723.7523.75▼ 0.151
12:52:0823.7523.823.75▼ 0.151
12:52:0823.7523.823.75▼ 0.151
12:50:4823.723.7523.75▼ 0.153
12:50:1623.723.7523.75▼ 0.151
12:49:5323.723.7523.75▼ 0.151
12:46:4723.723.7523.75▼ 0.152
12:45:3023.723.7523.7▼ 0.22
12:43:1623.723.7523.7▼ 0.21
12:41:5623.723.7523.7▼ 0.21
12:41:5523.723.7523.7▼ 0.21
12:40:3023.723.7523.7▼ 0.23
12:40:2923.723.7523.7▼ 0.24
12:37:2023.7523.823.75▼ 0.156
12:36:2623.7523.823.75▼ 0.153
12:36:1423.723.7523.75▼ 0.151
12:36:1423.723.7523.75▼ 0.159
12:35:1423.6523.7523.75▼ 0.151
12:35:1323.6523.7523.75▼ 0.155
12:34:3223.6523.723.7▼ 0.22
12:33:3723.6523.723.7▼ 0.22
12:32:3923.6523.723.65▼ 0.251
12:32:1323.623.6523.65▼ 0.2515
12:31:5923.623.6523.65▼ 0.251
12:31:5923.623.6523.65▼ 0.252
12:31:4123.623.6523.65▼ 0.251
12:30:5223.623.6523.65▼ 0.251
12:29:5423.623.6523.65▼ 0.251
12:29:0723.623.6523.6▼ 0.35
12:29:0623.623.6523.6▼ 0.38
12:29:0623.623.6523.6▼ 0.313
12:29:0523.623.6523.6▼ 0.354
12:28:4623.623.6523.65▼ 0.251
12:28:3723.623.6523.6▼ 0.31
12:26:4323.623.6523.6▼ 0.31
12:26:4223.623.6523.6▼ 0.31
12:26:4123.623.6523.6▼ 0.31
12:25:3323.623.6523.65▼ 0.251
12:25:2123.623.6523.6▼ 0.32
12:23:3323.623.6523.6▼ 0.31
12:23:3323.623.6523.6▼ 0.32
12:23:3323.6523.723.65▼ 0.256
12:23:2823.6523.723.65▼ 0.251
12:23:2823.6523.723.65▼ 0.251
12:23:2723.6523.723.65▼ 0.253
12:23:1923.6523.723.65▼ 0.252
12:23:1823.6523.723.65▼ 0.256
12:23:1523.6523.723.65▼ 0.252
12:23:1423.6523.723.65▼ 0.257
12:20:1823.6523.723.65▼ 0.252
12:20:1723.6523.723.65▼ 0.257
12:20:1723.6523.723.7▼ 0.29
12:20:1723.6523.723.7▼ 0.22
12:20:1723.6523.723.7▼ 0.24
12:20:1623.723.7523.7▼ 0.213
12:17:0623.723.7523.7▼ 0.21
12:17:0523.723.7523.75▼ 0.152
12:07:4423.6523.723.7▼ 0.21
12:07:4423.6523.723.7▼ 0.25
12:07:4323.6523.723.65▼ 0.251
12:07:3923.6523.723.65▼ 0.252
12:05:2523.6523.7523.65▼ 0.254
12:05:1223.6523.7523.65▼ 0.254
12:04:5623.6523.7523.65▼ 0.251
12:03:0623.6523.7523.65▼ 0.2510
12:03:0423.6523.723.7▼ 0.218
12:01:4923.6523.723.65▼ 0.2510
12:01:3723.6523.723.65▼ 0.253
11:59:1423.6523.723.7▼ 0.21
11:58:2923.6523.723.7▼ 0.21
11:58:1623.6523.723.7▼ 0.21
11:58:1523.6523.723.7▼ 0.22
11:56:0623.6523.723.65▼ 0.254
11:56:0523.723.7523.7▼ 0.28
11:56:0523.723.7523.7▼ 0.213
11:56:0023.723.7523.7▼ 0.23
11:54:4223.723.7523.7▼ 0.22
11:53:3423.723.7523.7▼ 0.21
11:53:3323.723.7523.7▼ 0.21
11:53:3323.723.7523.7▼ 0.24
11:51:0123.723.7523.75▼ 0.151
11:43:0523.723.7523.75▼ 0.151
11:42:4323.723.7523.75▼ 0.157
11:41:3123.723.7523.7▼ 0.210
11:40:5423.723.7523.7▼ 0.22
11:40:3923.723.7523.7▼ 0.22
11:40:0423.723.7523.7▼ 0.21
11:40:0423.723.7523.7▼ 0.23
11:39:0223.723.7523.75▼ 0.151
11:38:5723.723.7523.7▼ 0.21
11:37:0323.723.7523.75▼ 0.151
11:37:0223.723.7523.7▼ 0.230
11:33:4723.723.7523.75▼ 0.151
11:30:5923.723.823.7▼ 0.21
11:29:2423.723.7523.75▼ 0.151
11:28:2823.7523.823.75▼ 0.152
11:28:2723.723.7523.75▼ 0.153
11:27:0023.7523.823.75▼ 0.1515
11:27:0023.7523.823.75▼ 0.1512
11:26:3523.7523.823.75▼ 0.151
11:26:2423.7523.823.75▼ 0.151
11:26:2423.7523.823.75▼ 0.151
11:26:0923.7523.823.8▼ 0.16
11:19:1123.7523.8523.75▼ 0.153
11:18:3623.7523.8523.75▼ 0.152
11:17:2823.7523.8523.75▼ 0.151
11:17:2723.823.8523.75▼ 0.151
11:17:2623.823.8523.75▼ 0.1523
11:15:2523.823.8523.85▼ 0.053
11:15:1423.823.8523.8▼ 0.11
11:11:5223.7523.823.8▼ 0.110
11:10:0523.7523.823.75▼ 0.151
11:09:3223.7523.823.8▼ 0.11
11:08:0623.7523.823.8▼ 0.12
11:07:2723.7523.823.8▼ 0.11
11:01:0023.7523.8523.85▼ 0.052
10:59:0623.7523.8523.85▼ 0.051
10:57:5823.823.8523.8▼ 0.112
10:57:5823.823.8523.8▼ 0.11
10:54:3223.7523.823.8▼ 0.15
10:48:3423.7523.823.75▼ 0.154
10:45:2823.823.923.8▼ 0.119
10:41:2523.823.923.8▼ 0.12
10:40:4523.823.923.8▼ 0.14
10:37:4123.823.923.8▼ 0.11
10:37:4023.823.923.8▼ 0.13
10:36:3923.8523.923.85▼ 0.051
10:36:3923.823.8523.85▼ 0.052
10:32:3323.823.8523.85▼ 0.051
10:25:5323.823.8523.8▼ 0.14
10:21:5923.823.8523.8▼ 0.12
10:21:5123.823.8523.8▼ 0.11
10:19:1423.7523.8523.75▼ 0.154
10:12:1323.7523.823.8▼ 0.12
10:11:4123.823.8523.8▼ 0.19
10:10:0823.7523.823.75▼ 0.152
10:08:3023.823.8523.8▼ 0.19
09:58:5123.7523.8523.85▼ 0.051
09:57:2623.823.923.75▼ 0.154
09:57:2623.823.923.8▼ 0.12
09:57:1023.823.923.8▼ 0.12
09:57:1023.823.923.8▼ 0.14
09:54:4123.823.8523.85▼ 0.058
09:51:3323.823.8523.85▼ 0.058
09:50:3823.823.8523.8▼ 0.14
09:50:0023.7523.823.8▼ 0.11
09:50:0023.7523.823.8▼ 0.15
09:49:2823.7523.8523.8▼ 0.15
09:47:2123.7523.823.8▼ 0.15
09:47:2123.823.8523.8▼ 0.17
09:45:4423.823.8523.8▼ 0.11
09:43:1823.823.8523.8▼ 0.13
09:42:4023.823.8523.8▼ 0.11
09:42:1423.823.8523.8▼ 0.112
09:39:1323.823.8523.8▼ 0.11
09:38:5423.823.8523.8▼ 0.11
09:38:0523.823.8523.8▼ 0.11
09:37:0523.8523.923.85▼ 0.051
09:36:0623.8523.923.85▼ 0.059
09:33:1023.8523.9523.85▼ 0.059
09:33:1023.8523.9523.85▼ 0.051
09:33:0923.92423.9--13
09:30:5823.923.9523.9--1
09:30:5723.923.9523.95▲ 0.055
09:28:3023.92424▲ 0.11
09:28:0323.923.9523.95▲ 0.051
09:27:3623.8523.9523.95▲ 0.053
09:27:2823.8523.923.9--5
09:25:5823.8523.923.9--1
09:24:1323.8523.923.85▼ 0.051
09:23:4223.923.9523.9--2
09:23:3723.923.9523.9--2
09:23:3223.923.9523.9--1
09:22:4423.923.9523.9--1
09:22:2623.923.9523.9--4
09:22:1423.923.9523.9--1
09:22:0423.923.9523.9--1
09:21:5323.923.9523.9--3
09:20:4023.952423.95▲ 0.052
09:20:4023.952423.95▲ 0.052
09:20:2023.952424▲ 0.12
09:20:1923.952423.95▲ 0.054
09:20:1923.952423.95▲ 0.051
09:19:1523.952424▲ 0.11
09:19:1523.952424▲ 0.15
09:18:2523.952424▲ 0.12
09:18:162424.0524▲ 0.11
09:17:312424.0524▲ 0.11
09:16:5323.952424▲ 0.14
09:16:5323.952424▲ 0.11
09:16:4823.952424▲ 0.12
09:15:5823.952423.95▲ 0.051
09:15:5823.952424▲ 0.11
09:14:2223.923.9523.95▲ 0.052
09:13:1123.923.9523.9--1
09:12:2923.92423.9--1
09:12:2923.92423.9--2
09:12:0723.952423.95▲ 0.051
09:11:5523.952423.95▲ 0.051
09:11:1623.952423.95▲ 0.051
09:11:1523.952423.95▲ 0.051
09:11:0823.952423.95▲ 0.051
09:11:0723.952424▲ 0.13
09:11:0323.952423.95▲ 0.051
09:10:3523.952423.95▲ 0.056
09:10:3523.952423.95▲ 0.052
09:10:3523.952423.95▲ 0.057
09:08:4323.9524.0524.05▲ 0.151
09:08:402424.0524▲ 0.11
09:08:222424.0524▲ 0.11
09:08:132424.0524▲ 0.13
09:07:492424.0524.05▲ 0.151
09:07:212424.0524▲ 0.11
09:07:162424.0524▲ 0.11
09:06:572424.0524▲ 0.11
09:06:092424.0524.05▲ 0.155
09:05:222424.0524.05▲ 0.151
09:05:0124.0524.124.05▲ 0.155
09:04:4124.124.1524.1▲ 0.24
09:03:4024.124.1524.1▲ 0.21
09:02:5824.0524.124.1▲ 0.21
09:02:4424.124.1524.05▲ 0.154
09:02:4424.124.1524.1▲ 0.21
09:02:4324.124.1524.15▲ 0.251
09:02:3624.0524.124.1▲ 0.23
09:02:3324.0524.124.05▲ 0.152
09:02:002424.0524.05▲ 0.154
09:02:002424.0524.05▲ 0.151
09:00:562424.0524.05▲ 0.151
09:00:0723.952424▲ 0.11
09:00:00----24▲ 0.113

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
296 160 15389 82544
融券買進 融券賣出 融券餘額 融券限額
409 0 4188 82544

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 75 0 32
2025/09/22 -931 0 2
2025/09/19 -188 0 4
2025/09/18 317 0 6
2025/09/17 -109 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3694海華WLAN模組62.5▽0.3▽0.48%
競爭者 4906正文WLAN模組26.5△0.05△0.19%
競爭者 6546正基WLAN模組60.7----
競爭者 8176智捷WLAN模組10.45▽0.05▽0.48%
上游供應商 2347聯強IC類零件61.5▽0.8▽1.28%
上游供應商 3114好德IC類零件25.4△0.15△0.59%
上游供應商 3702大聯大IC類零件65.8△0.1△0.15%
上游供應商 3684榮昌天線0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3062 建 漢

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 78
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。