MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3062 建漢

建漢 3062

23.75

▽0.40(▽1.66%)
開盤： 24.35   最高： 24.50   最低： 23.75
昨收： 24.15   買進： 23.75   賣出： 23.80
總量： 2,081   金額： 0.50億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.7523.823.75▼ 0.4108
13:24:5823.7523.823.8▼ 0.351
13:24:3423.7523.823.8▼ 0.352
13:24:0123.7523.823.8▼ 0.3512
13:23:3023.823.8523.8▼ 0.359
13:23:2123.823.8523.8▼ 0.351
13:22:5823.823.8523.85▼ 0.312
13:21:3523.823.8523.8▼ 0.3558
13:20:3623.823.8523.85▼ 0.32
13:20:2923.823.8523.85▼ 0.37
13:19:3523.8523.923.85▼ 0.33
13:18:2923.823.8523.85▼ 0.38
13:17:3923.823.8523.85▼ 0.322
13:15:1723.8523.923.85▼ 0.32
13:13:0623.8523.923.85▼ 0.34
13:11:4423.8523.923.85▼ 0.310
13:11:3523.8523.923.85▼ 0.31
13:10:4023.8523.923.85▼ 0.35
13:07:2323.8523.9523.85▼ 0.31
13:06:4723.8523.9523.95▼ 0.236
13:03:4623.923.9523.9▼ 0.251
13:03:4623.923.9523.9▼ 0.252
13:03:2423.923.9523.9▼ 0.256
13:03:1623.923.9523.95▼ 0.28
13:00:5823.923.9523.95▼ 0.25
13:00:2723.952423.95▼ 0.24
13:00:2723.952423.95▼ 0.21
13:00:1923.923.9523.95▼ 0.22
13:00:1523.952423.95▼ 0.23
12:57:3023.952423.95▼ 0.21
12:56:3723.952423.95▼ 0.28
12:56:2723.952423.95▼ 0.21
12:55:0923.923.9523.95▼ 0.25
12:55:0123.923.9523.95▼ 0.23
12:54:3823.923.9523.95▼ 0.26
12:54:2523.923.9523.95▼ 0.21
12:53:4323.92423.9▼ 0.251
12:53:3923.92423.9▼ 0.251
12:53:3323.952423.95▼ 0.210
12:52:2723.92423.9▼ 0.251
12:50:4023.92423.9▼ 0.252
12:50:1023.92423.9▼ 0.251
12:50:0923.952423.95▼ 0.21
12:50:0923.923.9523.95▼ 0.29
12:50:0723.923.9523.9▼ 0.251
12:47:4423.8523.923.9▼ 0.252
12:47:0423.8523.923.9▼ 0.251
12:46:2923.923.9523.9▼ 0.251
12:46:2923.8523.923.9▼ 0.251
12:45:4023.8523.923.85▼ 0.33
12:43:2923.923.9523.9▼ 0.251
12:43:2923.923.9523.9▼ 0.254
12:43:2923.923.9523.9▼ 0.255
12:40:4523.923.9523.9▼ 0.251
12:38:2323.952423.95▼ 0.21
12:38:2323.952423.95▼ 0.21
12:38:2323.923.9523.95▼ 0.21
12:37:2223.8523.923.9▼ 0.254
12:34:3423.823.8523.85▼ 0.31
12:33:2223.823.8523.85▼ 0.33
12:33:1823.823.8523.85▼ 0.32
12:32:2923.823.8523.85▼ 0.31
12:30:4723.8523.923.85▼ 0.32
12:30:2123.8523.923.85▼ 0.31
12:30:2123.823.8523.85▼ 0.32
12:29:0123.823.8523.8▼ 0.355
12:28:5623.823.8523.8▼ 0.351
12:28:5023.823.8523.8▼ 0.351
12:28:4423.823.8523.8▼ 0.351
12:28:4123.823.8523.8▼ 0.351
12:28:3223.823.8523.8▼ 0.351
12:28:1523.7523.823.8▼ 0.357
12:27:5823.7523.823.8▼ 0.351
12:27:3323.7523.823.8▼ 0.355
12:27:2623.7523.823.8▼ 0.353
12:26:3823.823.8523.8▼ 0.351
12:25:5623.823.8523.8▼ 0.352
12:25:5623.823.8523.8▼ 0.351
12:25:5623.7523.823.8▼ 0.352
12:25:4123.7523.823.8▼ 0.351
12:25:4123.823.8523.8▼ 0.3519
12:25:3723.823.8523.8▼ 0.351
12:25:2923.823.8523.8▼ 0.357
12:25:1023.823.8523.8▼ 0.3510
12:24:5723.8523.923.85▼ 0.35
12:24:3323.823.8523.85▼ 0.310
12:24:0823.823.8523.85▼ 0.34
12:23:1523.823.8523.8▼ 0.3516
12:23:1523.823.8523.8▼ 0.358
12:23:0223.823.8523.8▼ 0.354
12:21:5223.8523.923.85▼ 0.31
12:21:4823.823.8523.85▼ 0.34
12:21:4223.823.8523.85▼ 0.310
12:21:1523.823.8523.8▼ 0.351
12:19:4123.823.8523.85▼ 0.35
12:18:3923.823.8523.8▼ 0.3519
12:18:0223.823.8523.8▼ 0.351
12:17:3823.823.923.8▼ 0.351
12:17:2523.823.923.8▼ 0.351
12:17:1623.8523.923.85▼ 0.312
12:17:0123.8523.923.85▼ 0.310
12:15:1023.923.9523.9▼ 0.2536
12:14:1023.952423.95▼ 0.22
12:14:1023.952423.95▼ 0.21
12:14:1023.952423.95▼ 0.21
12:14:0523.952423.95▼ 0.21
12:14:0323.952424▼ 0.151
12:12:4823.923.9523.95▼ 0.214
12:11:0523.923.9523.95▼ 0.24
12:07:4523.952423.95▼ 0.23
12:05:4123.923.9523.95▼ 0.23
12:05:2923.923.9523.9▼ 0.251
12:02:0823.923.9523.9▼ 0.253
12:01:4623.923.9523.9▼ 0.251
12:00:5223.923.9523.9▼ 0.252
12:00:3323.923.9523.9▼ 0.252
11:57:0623.923.9523.9▼ 0.251
11:55:0523.923.9523.9▼ 0.251
11:51:4023.923.9523.9▼ 0.252
11:51:4023.8523.923.9▼ 0.253
11:50:3723.923.9523.9▼ 0.2511
11:50:3723.923.9523.9▼ 0.253
11:50:3423.923.9523.9▼ 0.252
11:50:1523.923.9523.9▼ 0.253
11:49:4923.923.9523.95▼ 0.22
11:49:3923.952423.95▼ 0.21
11:49:3923.923.9523.95▼ 0.24
11:49:0923.952423.95▼ 0.23
11:49:0923.923.9523.95▼ 0.22
11:48:2923.952423.95▼ 0.22
11:48:2923.952423.95▼ 0.21
11:47:4123.923.9523.95▼ 0.21
11:47:2323.923.9523.95▼ 0.22
11:46:5723.923.9523.95▼ 0.22
11:46:5123.923.9523.9▼ 0.2510
11:44:4023.923.9523.9▼ 0.253
11:44:4023.923.9523.9▼ 0.254
11:44:0623.952423.95▼ 0.27
11:44:0623.923.9523.95▼ 0.23
11:43:2323.923.9523.95▼ 0.21
11:42:1923.923.9523.9▼ 0.253
11:42:1123.92423.9▼ 0.254
11:42:1123.952423.95▼ 0.22
11:41:4223.952423.95▼ 0.23
11:40:3823.923.9523.9▼ 0.251
11:39:4223.923.9523.95▼ 0.22
11:39:1323.923.9523.95▼ 0.21
11:39:0423.923.9523.95▼ 0.25
11:38:4623.952423.95▼ 0.21
11:38:4623.923.9523.95▼ 0.22
11:38:3223.952423.95▼ 0.24
11:38:1623.952423.95▼ 0.24
11:37:3323.923.9523.95▼ 0.21
11:37:3223.952423.95▼ 0.21
11:36:4823.923.9523.95▼ 0.22
11:36:2723.923.9523.95▼ 0.22
11:36:2123.8523.923.95▼ 0.24
11:36:2123.8523.923.9▼ 0.251
11:36:1523.8523.923.9▼ 0.251
11:36:1523.923.9523.9▼ 0.252
11:36:1523.923.9523.9▼ 0.252
11:36:1523.923.9523.9▼ 0.251
11:36:1523.923.9523.9▼ 0.2520
11:36:1523.923.9523.9▼ 0.2526
11:36:1523.923.9523.95▼ 0.22
11:35:5623.923.9523.95▼ 0.21
11:35:5423.923.9523.95▼ 0.21
11:35:2323.923.9523.95▼ 0.22
11:35:0723.923.9523.95▼ 0.22
11:34:5523.952423.95▼ 0.24
11:34:5523.952423.95▼ 0.22
11:34:2623.923.9523.95▼ 0.24
11:34:2523.923.9523.95▼ 0.25
11:34:0423.923.9523.95▼ 0.210
11:33:3823.923.9523.95▼ 0.21
11:32:2923.923.9523.95▼ 0.21
11:31:4923.92423.9▼ 0.255
11:29:2223.92423.9▼ 0.252
11:28:0923.9524.0524▼ 0.1526
11:27:0823.952424▼ 0.151
11:25:4223.952424▼ 0.151
11:24:5223.952424▼ 0.153
11:23:502424.0524▼ 0.1514
11:23:092424.0524.05▼ 0.12
11:22:392424.0524.05▼ 0.13
11:18:502424.124.05▼ 0.16
11:16:112424.124▼ 0.151
11:15:272424.124▼ 0.1525
11:10:5524.124.1524.1▼ 0.054
11:08:3424.124.1524.1▼ 0.051
11:07:4124.1524.224.15--1
11:07:2324.1524.224.15--2
11:06:2524.124.1524.15--1
11:04:0224.124.1524.15--13
10:55:0524.224.2524.2▲ 0.053
10:52:5924.124.224.2▲ 0.059
10:52:1124.124.1524.15--1
10:52:1124.124.1524.15--1
10:52:1124.1524.224.15--1
10:51:3424.124.1524.15--1
10:51:2924.1524.224.15--2
10:49:5724.1524.224.15--1
10:47:4724.124.1524.15--2
10:44:1724.124.1524.1▼ 0.051
10:44:1724.124.1524.1▼ 0.054
10:41:2224.0524.124.1▼ 0.051
10:41:2224.0524.124.1▼ 0.055
10:41:2024.0524.124.1▼ 0.054
10:41:1624.0524.124.1▼ 0.051
10:40:2523.9524.0524.05▼ 0.12
10:36:0223.9524.0523.95▼ 0.22
10:33:5923.952424▼ 0.157
10:33:592424.0524▼ 0.153
10:31:3023.9524.0523.95▼ 0.21
10:30:5423.9524.0523.95▼ 0.215
10:30:252424.0524▼ 0.151
10:29:3224.0524.124.05▼ 0.110
10:27:592424.0524.05▼ 0.11
10:27:282424.124▼ 0.1526
10:25:5824.124.1524.1▼ 0.059
10:25:272424.124.1▼ 0.053
10:23:2424.0524.124.05▼ 0.12
10:21:5824.124.224.1▼ 0.0515
10:21:5824.1524.224.15--1
10:19:5924.1524.224.15--2
10:19:5924.1524.224.15--1
10:18:5824.1524.224.15--4
10:18:3724.1524.224.15--1
10:17:3524.124.1524.15--7
10:17:3524.1524.224.15--1
10:13:3224.124.1524.15--1
10:13:2024.124.1524.15--1
10:11:5524.124.1524.1▼ 0.051
10:11:0824.124.1524.1▼ 0.0510
10:10:4724.124.1524.15--4
10:07:4324.0524.124.1▼ 0.054
10:03:1724.124.1524▼ 0.1537
10:01:5324.124.1524.1▼ 0.056
10:01:2924.0524.1524.1▼ 0.057
09:58:0124.0524.1524.1▼ 0.051
09:56:0924.0524.124.1▼ 0.053
09:55:5424.0524.124.1▼ 0.059
09:53:2524.124.1524.1▼ 0.0513
09:50:0324.0524.1524.1▼ 0.058
09:49:4824.0524.124.1▼ 0.052
09:49:2624.0524.124.05▼ 0.118
09:48:2024.124.1524.15--3
09:47:4224.124.1524.1▼ 0.058
09:46:2824.1524.2524.15--1
09:46:0824.224.2524.2▲ 0.0524
09:44:5824.224.2524.2▲ 0.054
09:43:4824.224.2524.25▲ 0.11
09:43:1824.2524.324.25▲ 0.115
09:40:4424.324.3524.3▲ 0.151
09:40:1024.324.3524.35▲ 0.219
09:39:3724.224.2524.3▲ 0.153
09:39:1924.224.2524.25▲ 0.120
09:36:0824.124.1524.2▲ 0.052
09:36:0824.124.1524.2▲ 0.0512
09:35:112424.124.1▼ 0.053
09:35:112424.124.05▼ 0.16
09:34:3423.952424▼ 0.155
09:34:3424.0524.124▼ 0.153
09:34:3424.0524.124.05▼ 0.156
09:29:1823.923.9523.9▼ 0.251
09:29:0523.8523.9523.95▼ 0.26
09:29:0023.923.9523.85▼ 0.35
09:29:0023.923.9523.9▼ 0.255
09:28:3323.923.9523.95▼ 0.22
09:28:1723.923.9523.95▼ 0.21
09:28:0923.823.923.9▼ 0.2526
09:27:3423.8523.923.8▼ 0.352
09:27:3423.8523.923.85▼ 0.38
09:26:4623.823.8523.85▼ 0.35
09:26:2523.823.8523.85▼ 0.31
09:26:0623.8523.923.8▼ 0.359
09:26:0623.8523.923.85▼ 0.31
09:25:2723.7523.823.85▼ 0.32
09:25:1723.7523.823.85▼ 0.31
09:25:1723.7523.823.8▼ 0.3530
09:24:0623.7523.823.8▼ 0.356
09:23:2023.7523.823.8▼ 0.351
09:23:1423.823.8523.8▼ 0.354
09:23:1123.823.8523.8▼ 0.352
09:23:0423.823.8523.8▼ 0.3532
09:22:4123.823.8523.8▼ 0.3516
09:22:0023.823.8523.85▼ 0.32
09:21:5323.8523.9523.8▼ 0.351
09:21:4923.8523.9523.85▼ 0.34
09:21:1623.8523.9523.8▼ 0.353
09:21:0423.8523.9523.85▼ 0.318
09:21:0223.8523.923.9▼ 0.252
09:20:5123.8523.923.9▼ 0.256
09:20:0823.8523.923.85▼ 0.38
09:19:5723.8523.923.9▼ 0.251
09:19:5423.923.9523.9▼ 0.251
09:19:5423.923.9523.9▼ 0.253
09:19:4323.923.9523.9▼ 0.255
09:19:3923.8523.923.9▼ 0.254
09:19:3823.923.9523.9▼ 0.254

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
296 160 15389 82544
融券買進 融券賣出 融券餘額 融券限額
409 0 4188 82544

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 75 0 32
2025/09/22 -931 0 2
2025/09/19 -188 0 4
2025/09/18 317 0 6
2025/09/17 -109 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3694海華WLAN模組56.6▽0.4▽0.7%
競爭者 4906正文WLAN模組34.75△1.1△3.27%
競爭者 6546正基WLAN模組77.4▽0.8▽1.02%
競爭者 8176智捷WLAN模組12.9▽1▽7.19%
上游供應商 2347聯強IC類零件77.3▽1.1▽1.4%
上游供應商 3114好德IC類零件26.4▽0.1▽0.38%
上游供應商 3702大聯大IC類零件91.4▽1.6▽1.72%
上游供應商 3684榮昌天線59.4▽0.7▽1.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3062 建 漢

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 78
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。