MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3062 建漢

建漢 3062

19.10

△1.10(△6.11%)
開盤: 18.30   最高: 19.10   最低: 18.20
昨收: 18.00   買進: 19.05   賣出: 19.10
總量: 3,200   金額: 0.60億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.1▲ 1.15
13:30:0019.0519.119.1▲ 1.1133
13:24:5119.0519.119.1▲ 1.11
13:24:4419.0519.119.05▲ 1.051
13:24:2719.0519.119▲ 11
13:24:2719.0519.119.05▲ 1.052
13:24:2719.0519.119.05▲ 1.051
13:24:2519.0519.119.1▲ 1.11
13:24:1819.0519.119.1▲ 1.11
13:24:1319.0519.119.05▲ 1.051
13:23:5219.0519.119.05▲ 1.051
13:23:4519.0519.119.05▲ 1.055
13:23:221919.0519.05▲ 1.051
13:23:1619.0519.119.05▲ 1.051
13:23:1619.0519.119.05▲ 1.051
13:23:1319.0519.119▲ 12
13:23:1319.0519.119.05▲ 1.058
13:23:0219.0519.119.1▲ 1.11
13:22:371919.0519.05▲ 1.055
13:22:3019.0519.119.05▲ 1.055
13:22:2619.0519.119.1▲ 1.12
13:22:1419.0519.119.05▲ 1.051
13:22:1219.0519.119.05▲ 1.051
13:20:3419.0519.119.1▲ 1.11
13:20:1919.0519.119.1▲ 1.11
13:20:1419.0519.119.1▲ 1.110
13:20:1319.0519.119.05▲ 1.051
13:20:1219.0519.119.1▲ 1.11
13:19:5119.0519.119.1▲ 1.12
13:18:501919.0519.05▲ 1.055
13:18:121919.0519.05▲ 1.051
13:18:121919.0519.05▲ 1.0510
13:17:271919.0519.05▲ 1.051
13:17:191919.0519.05▲ 1.0510
13:17:161919.0519▲ 15
13:17:011919.0519.05▲ 1.051
13:16:551919.0519.05▲ 1.052
13:16:351919.0519▲ 11
13:16:351919.0519.05▲ 1.059
13:16:311919.0519▲ 12
13:15:521919.0519▲ 11
13:15:241919.0519▲ 13
13:15:191919.0519▲ 11
13:14:491919.0519▲ 11
13:14:351919.0519▲ 11
13:14:181919.0519▲ 11
13:13:571919.0519▲ 15
13:12:491919.0519▲ 11
13:12:001919.0519.05▲ 1.0516
13:12:0019.0519.119.05▲ 1.0514
13:11:4619.0519.119.05▲ 1.0510
13:11:2119.0519.119.05▲ 1.052
13:10:5419.0519.119.05▲ 1.051
13:10:3819.0519.119.05▲ 1.051
13:10:1419.0519.119.1▲ 1.11
13:09:2619.0519.119.1▲ 1.11
13:09:2519.0519.119.05▲ 1.053
13:07:4419.0519.119.05▲ 1.055
13:07:4419.0519.119.05▲ 1.052
13:05:1219.0519.119.05▲ 1.051
13:04:4919.0519.119.05▲ 1.057
13:03:381919.0519.05▲ 1.051
13:03:381919.0519.05▲ 1.052
13:03:321919.119.1▲ 1.12
13:03:231919.0519.1▲ 1.130
13:03:231919.0519.05▲ 1.051
13:02:5619.0519.119.05▲ 1.0519
13:02:5319.0519.119.05▲ 1.056
13:02:3919.0519.119.05▲ 1.055
13:02:101919.0519.05▲ 1.0526
13:01:301919.0519▲ 14
13:00:521919.0519▲ 11
13:00:041919.0519▲ 11
12:59:361919.0519▲ 11
12:59:091919.0519▲ 12
12:58:391919.0519▲ 12
12:57:381919.0519▲ 12
12:57:1718.951919▲ 11
12:55:1618.9519.0519.05▲ 1.051
12:55:0018.951919▲ 16
12:53:001919.0519▲ 11
12:53:0018.951919▲ 11
12:52:4018.951919▲ 11
12:52:0718.951918.95▲ 0.9520
12:51:241919.0519▲ 11
12:50:481919.0519▲ 11
12:50:2518.951919▲ 13
12:49:441919.0519▲ 12
12:48:441919.0519.05▲ 1.051
12:47:531919.0519▲ 12
12:47:491919.0519▲ 11
12:47:201919.0519▲ 12
12:46:561919.0519▲ 12
12:46:441919.0519▲ 110
12:46:391919.0519.05▲ 1.051
12:46:201919.0519▲ 11
12:45:291919.0519▲ 12
12:44:411919.0519▲ 11
12:44:361919.0519.05▲ 1.051
12:44:021919.0519.05▲ 1.059
12:44:021919.0519.05▲ 1.051
12:43:151919.0519.05▲ 1.051
12:42:511919.0519.05▲ 1.051
12:42:4819.0519.119.05▲ 1.054
12:42:1219.0519.119.05▲ 1.051
12:42:021919.0519.05▲ 1.0510
12:41:061919.0519.05▲ 1.055
12:41:061919.0519▲ 11
12:40:461919.0519▲ 13
12:40:241919.0519.05▲ 1.053
12:40:2419.0519.119.05▲ 1.052
12:40:0119.0519.119.05▲ 1.051
12:39:041919.119▲ 11
12:38:561919.119.1▲ 1.11
12:38:3719.0519.119.05▲ 1.051
12:38:2419.0519.119.05▲ 1.051
12:38:1019.0519.119.05▲ 1.051
12:38:0319.0519.119.05▲ 1.051
12:37:2319.0519.119.1▲ 1.15
12:37:1719.0519.119.05▲ 1.052
12:37:1719.0519.119.05▲ 1.051
12:37:0119.0519.119.05▲ 1.0520
12:36:4919.0519.119.05▲ 1.053
12:36:3319.0519.119.05▲ 1.051
12:36:211919.0519.05▲ 1.0530
12:36:001919.0519.05▲ 1.051
12:34:541919.0519▲ 11
12:34:541919.0519.05▲ 1.055
12:34:181919.0519.05▲ 1.0510
12:33:541919.0519▲ 11
12:33:541919.0519▲ 126
12:33:461919.0519▲ 11
12:32:081919.0519▲ 11
12:32:031919.0519▲ 12
12:30:5118.951919▲ 123
12:30:3418.951919▲ 12
12:29:0818.951919▲ 15
12:28:0418.951918.95▲ 0.952
12:27:5418.951918.95▲ 0.955
12:27:0718.951918.95▲ 0.952
12:25:4318.9519.0518.95▲ 0.951
12:25:2718.9519.0518.95▲ 0.955
12:25:1218.9519.0518.95▲ 0.951
12:25:0218.951919▲ 11
12:25:0218.951919▲ 16
12:24:1518.951919▲ 15
12:23:5918.951919▲ 11
12:23:0518.951919▲ 15
12:19:2118.91918.9▲ 0.91
12:19:1518.951919▲ 11
12:19:0018.918.9518.95▲ 0.954
12:18:1018.918.9518.9▲ 0.91
12:17:5918.918.9518.95▲ 0.951
12:16:4618.918.9518.95▲ 0.951
12:16:0318.918.9518.95▲ 0.952
12:16:0118.918.9518.95▲ 0.951
12:14:5618.918.9518.95▲ 0.951
12:14:4218.918.9518.9▲ 0.91
12:14:3218.918.9518.9▲ 0.92
12:11:5918.8518.918.9▲ 0.95
12:10:4718.8518.9518.85▲ 0.851
12:10:4118.8518.9518.85▲ 0.851
12:10:3718.918.9518.9▲ 0.98
12:10:3718.918.9518.9▲ 0.920
12:09:0618.91918.9▲ 0.92
12:08:3318.91918.9▲ 0.91
12:08:2518.91918.9▲ 0.91
12:08:1918.951918.95▲ 0.951
12:08:1018.918.9518.95▲ 0.951
12:08:0118.91919▲ 12
12:08:0118.91918.9▲ 0.91
12:08:0018.918.9519▲ 12
12:08:0018.918.9518.95▲ 0.958
12:07:5918.951918.95▲ 0.953
12:07:5918.951918.95▲ 0.954
12:07:5918.951918.95▲ 0.953
12:07:5418.951918.95▲ 0.954
12:07:5418.951918.95▲ 0.956
12:07:1918.951919▲ 12
12:07:1518.951918.95▲ 0.951
12:06:3818.951918.95▲ 0.952
12:06:3718.951919▲ 15
12:06:2518.951918.95▲ 0.951
12:06:2218.951918.95▲ 0.951
12:06:0618.951918.95▲ 0.952
12:05:5918.951918.95▲ 0.955
12:05:5818.951918.95▲ 0.956
12:05:5518.951918.95▲ 0.955
12:05:2318.951918.95▲ 0.952
12:05:1018.951918.95▲ 0.951
12:05:1018.951919▲ 110
12:05:0418.951918.95▲ 0.954
12:05:0318.951918.95▲ 0.951
12:05:0318.951918.95▲ 0.954
12:05:0318.951918.95▲ 0.954
12:05:0318.951918.95▲ 0.956
12:04:5418.951919▲ 11
12:03:1318.951919▲ 13
12:03:1018.951918.95▲ 0.951
12:03:0818.951918.95▲ 0.951
12:03:0018.951919▲ 11
12:02:5318.951918.95▲ 0.952
12:02:521919.0519▲ 150
12:02:031919.0519▲ 11
12:01:531919.0519▲ 11
12:01:5219.0519.119.05▲ 1.0518
12:01:5019.0519.119.05▲ 1.051
12:01:2719.0519.119.05▲ 1.051
12:01:0219.0519.119.05▲ 1.051
12:00:271919.0519▲ 11
12:00:261919.0519.05▲ 1.053
12:00:171919.0519▲ 12
12:00:0819.0519.119▲ 12
12:00:0819.0519.119.05▲ 1.051
12:00:021919.0519.05▲ 1.059
11:59:5118.951919▲ 11
11:59:4218.951919▲ 116
11:59:4218.951919▲ 12
11:59:1818.9519.0519.05▲ 1.052
11:59:1718.9519.0518.95▲ 0.951
11:59:161919.0519▲ 111
11:59:031919.0519.05▲ 1.051
11:58:501919.0519▲ 110
11:58:491919.0519.05▲ 1.051
11:58:211919.0519▲ 12
11:58:151919.0519▲ 11
11:58:141919.0519.05▲ 1.055
11:58:041919.0519.05▲ 1.051
11:58:021919.0519.05▲ 1.051
11:57:351919.0519.05▲ 1.051
11:57:311919.0519.05▲ 1.052
11:57:291919.0519.05▲ 1.055
11:57:071919.0519▲ 11
11:57:061919.0519▲ 120
11:56:511919.0519▲ 11
11:56:381919.0519▲ 11
11:56:1519.0519.119.05▲ 1.053
11:56:1519.0519.119.05▲ 1.051
11:56:041919.0519.05▲ 1.056
11:55:511919.0519.05▲ 1.051
11:55:4819.0519.119.05▲ 1.051
11:55:461919.0519.05▲ 1.054
11:55:341919.0519.05▲ 1.053
11:55:281919.0519.05▲ 1.052
11:55:271919.0519.05▲ 1.052
11:55:091919.0519.05▲ 1.0515
11:55:061919.0519.05▲ 1.053
11:55:051919.0519▲ 11
11:55:041919.0519.05▲ 1.053
11:54:591919.0519▲ 11
11:54:571919.0519.05▲ 1.052
11:54:4518.951919▲ 13
11:54:4118.951919▲ 11
11:54:4018.951918.95▲ 0.951
11:54:3718.951919▲ 11
11:54:3218.951919▲ 110
11:54:2618.951918.95▲ 0.951
11:54:2618.951919▲ 11
11:54:2618.951919▲ 12
11:54:1418.951919▲ 12
11:54:1218.951919▲ 11
11:54:0918.951919▲ 11
11:54:071919.0519▲ 11
11:54:0518.951919▲ 14
11:54:0418.951919▲ 12
11:53:5518.951919▲ 14
11:53:5218.951918.95▲ 0.951
11:53:5118.951919▲ 15
11:53:4618.951919▲ 11
11:53:451919.0519▲ 111
11:53:431919.0519.05▲ 1.052
11:53:4018.951919▲ 12
11:53:3918.951919▲ 11
11:53:3718.951918.95▲ 0.951
11:53:361919.0519▲ 15
11:53:341919.0519.05▲ 1.0510
11:53:291919.0519.05▲ 1.051
11:53:231919.0519▲ 11
11:53:1718.9519.0518.95▲ 0.951
11:53:1618.951919.05▲ 1.052
11:53:1618.951919▲ 18
11:53:1218.951919▲ 11
11:53:111919.0519▲ 110
11:53:091919.0519.05▲ 1.052
11:53:071919.119▲ 11
11:53:0619.0519.119.05▲ 1.0515
11:53:061919.0519.05▲ 1.055
11:53:021919.0519.05▲ 1.052
11:53:011919.0519.05▲ 1.055
11:53:011919.0519.05▲ 1.052
11:53:011919.0519.05▲ 1.051
11:52:581919.0519.05▲ 1.052
11:52:571919.0519.05▲ 1.0510
11:52:571919.0519.05▲ 1.055
11:52:551919.0519.05▲ 1.052
11:52:501919.0519.05▲ 1.051
11:52:451919.0519.05▲ 1.055
11:52:441919.0519.05▲ 1.051
11:52:441919.0519▲ 15
11:52:411919.0519.05▲ 1.051

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
281 248 9120 82151
融券買進 融券賣出 融券餘額 融券限額
2 15 46 82151

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 699 0 0
2021/05/06 -457 0 1
2021/05/05 80 0 -1
2021/05/04 839 0 7
2021/05/03 480 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3694海華WLAN模組28.25△0.7△2.54%
競爭者 4906正文WLAN模組32.8△1.25△3.96%
競爭者 8176智捷WLAN模組9.18△0.14△1.55%
上游供應商 2347聯強IC類零件56.1△1.5△2.75%
上游供應商 3114好德IC類零件25.45△0.65△2.62%
上游供應商 3702大聯大IC類零件50.9△0.9△1.8%
上游供應商 3684榮昌天線40.6▽0.7▽1.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3062 建漢

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞