MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3062 建漢

建漢 3062

25.90

0.00(0.00%)
開盤： 26.10   最高： 26.10   最低： 25.00
昨收： 25.90   買進： 25.85   賣出： 25.90
總量： 4,009   金額： 1.02億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.925.9525.9--93
13:24:5125.92626▲ 0.14
13:24:4425.925.9525.95▲ 0.052
13:24:4325.952625.95▲ 0.051
13:24:2425.9526.0525.95▲ 0.051
13:24:1225.9526.125.95▲ 0.052
13:24:1125.925.9525.95▲ 0.055
13:24:1125.9526.125.95▲ 0.0521
13:24:0825.9526.0526.05▲ 0.1517
13:24:0825.952626▲ 0.15
13:24:0725.952626▲ 0.12
13:24:0325.952626▲ 0.11
13:23:5925.952626▲ 0.11
13:23:592626.0526▲ 0.11
13:23:572626.0526▲ 0.11
13:23:4825.952626▲ 0.11
13:23:452626.0526▲ 0.11
13:23:412626.0526▲ 0.12
13:23:412626.0526▲ 0.11
13:23:372626.0526▲ 0.11
13:23:332626.0526▲ 0.12
13:23:302626.0526▲ 0.11
13:23:282626.0526▲ 0.13
13:23:142626.0526.05▲ 0.152
13:22:582626.0526.05▲ 0.151
13:22:422626.0526.05▲ 0.155
13:22:392626.0526▲ 0.11
13:22:332626.0526.05▲ 0.152
13:21:552626.0526.05▲ 0.151
13:21:3225.9526.126.1▲ 0.21
13:21:302626.126▲ 0.110
13:21:262626.0526.05▲ 0.1518
13:21:262626.0526▲ 0.11
13:21:232626.0526▲ 0.12
13:21:1325.952626▲ 0.146
13:21:0825.925.9525.95▲ 0.051
13:20:5625.92625.9--1
13:20:5125.925.9525.95▲ 0.051
13:20:5125.952625.95▲ 0.051
13:20:3725.8525.9525.95▲ 0.052
13:20:3425.852626▲ 0.13
13:20:3325.8525.925.9--3
13:20:3325.952625.9--15
13:20:3325.952625.95▲ 0.052
13:20:2625.952625.95▲ 0.052
13:20:1625.952625.95▲ 0.051
13:20:0825.925.9525.95▲ 0.051
13:20:0025.952625.95▲ 0.056
13:19:4725.92625.9--2
13:19:4225.925.9525.95▲ 0.0510
13:19:2925.925.9525.95▲ 0.052
13:19:2925.925.9525.95▲ 0.059
13:19:1925.925.9525.9--2
13:19:0325.925.9525.9--1
13:18:5225.92625.9--1
13:18:5025.925.9525.95▲ 0.0530
13:18:5025.8525.925.9--5
13:18:4825.825.925.8▼ 0.13
13:18:4525.825.925.9--14
13:18:4525.825.925.9--1
13:18:4525.825.925.9--6
13:18:4325.825.925.9--1
13:18:4225.825.925.9--2
13:18:4025.825.8525.85▼ 0.0518
13:18:2425.825.8525.8▼ 0.11
13:18:1625.825.8525.8▼ 0.11
13:17:5625.825.8525.8▼ 0.11
13:17:5025.7525.825.8▼ 0.11
13:17:4425.7525.825.8▼ 0.126
13:17:4225.7525.825.75▼ 0.155
13:17:0625.725.7525.75▼ 0.153
13:17:0625.7525.825.75▼ 0.157
13:16:2625.7525.825.75▼ 0.151
13:16:1225.725.7525.75▼ 0.151
13:16:1225.7525.825.75▼ 0.153
13:16:0125.725.825.7▼ 0.21
13:15:5325.725.7525.75▼ 0.158
13:15:4125.725.7525.75▼ 0.152
13:14:4125.725.7525.75▼ 0.152
13:14:3925.725.7525.7▼ 0.24
13:14:3925.725.7525.75▼ 0.153
13:14:3325.725.7525.75▼ 0.155
13:13:3825.725.7525.75▼ 0.159
13:11:5525.725.825.7▼ 0.21
13:11:5525.725.7525.75▼ 0.1514
13:11:2525.6525.725.7▼ 0.26
13:11:2525.6525.725.7▼ 0.27
13:11:2525.725.7525.7▼ 0.27
13:11:2125.725.7525.75▼ 0.151
13:10:5225.725.7525.7▼ 0.21
13:10:5025.725.7525.7▼ 0.21
13:10:4125.725.7525.75▼ 0.157
13:10:0025.725.7525.7▼ 0.21
13:09:3425.725.7525.7▼ 0.21
13:08:5325.725.7525.7▼ 0.21
13:08:4525.725.7525.75▼ 0.151
13:08:1625.7525.825.75▼ 0.151
13:08:0625.7525.825.75▼ 0.155
13:07:5825.7525.825.75▼ 0.152
13:06:4525.7525.825.75▼ 0.152
13:05:4725.725.7525.75▼ 0.156
13:05:4325.725.7525.75▼ 0.152
13:05:3425.725.7525.75▼ 0.153
13:04:5325.7525.825.75▼ 0.158
13:04:2825.7525.825.8▼ 0.11
13:04:0625.7525.825.8▼ 0.19
13:03:5125.825.8525.8▼ 0.11
13:03:0925.7525.825.85▼ 0.051
13:03:0925.7525.825.8▼ 0.11
13:02:5825.825.8525.8▼ 0.11
13:02:5225.7525.8525.85▼ 0.051
13:02:3425.7525.8525.85▼ 0.052
13:02:2925.7525.8525.85▼ 0.051
13:02:2725.7525.8525.75▼ 0.1510
13:02:0725.7525.8525.85▼ 0.051
13:02:0025.7525.8525.85▼ 0.053
13:01:5225.7525.8525.75▼ 0.151
13:01:5025.7525.825.8▼ 0.110
13:01:5025.7525.825.8▼ 0.17
13:01:4925.7525.825.8▼ 0.12
13:01:4925.725.7525.75▼ 0.1520
13:01:4925.725.7525.75▼ 0.155
13:01:3725.725.7525.7▼ 0.21
13:00:1125.6525.725.7▼ 0.210
13:00:0425.6525.725.7▼ 0.25
12:59:2725.6525.725.7▼ 0.22
12:59:1925.6525.725.7▼ 0.214
12:59:1025.6525.725.7▼ 0.21
12:59:0025.6525.725.65▼ 0.254
12:58:5425.6525.725.65▼ 0.251
12:58:1825.6525.725.7▼ 0.22
12:57:5925.6525.725.7▼ 0.21
12:57:5325.725.7525.7▼ 0.27
12:56:5125.725.7525.7▼ 0.21
12:56:3425.6525.725.7▼ 0.24
12:56:0725.6525.725.7▼ 0.25
12:55:2425.6525.725.7▼ 0.21
12:53:5225.6525.725.7▼ 0.21
12:53:3125.725.7525.7▼ 0.21
12:52:4425.6525.725.7▼ 0.24
12:52:4425.6525.725.7▼ 0.23
12:52:4325.6525.725.7▼ 0.213
12:52:3025.625.6525.65▼ 0.251
12:52:0425.5525.725.55▼ 0.351
12:51:2325.5525.6525.65▼ 0.251
12:51:2325.5525.6525.65▼ 0.251
12:50:5325.6525.725.55▼ 0.356
12:50:5325.6525.725.6▼ 0.311
12:50:5325.6525.725.65▼ 0.256
12:50:3625.6525.725.7▼ 0.21
12:50:2825.625.725.7▼ 0.26
12:50:1425.625.6525.65▼ 0.2516
12:50:1325.6525.725.65▼ 0.254
12:50:0225.625.6525.65▼ 0.254
12:49:4125.625.6525.65▼ 0.251
12:48:5725.6525.725.65▼ 0.255
12:48:4125.625.6525.65▼ 0.251
12:48:4125.625.6525.65▼ 0.251
12:48:4125.625.6525.65▼ 0.2518
12:48:4125.625.6525.65▼ 0.255
12:48:3325.625.6525.6▼ 0.31
12:47:4325.625.6525.6▼ 0.31
12:47:3725.625.6525.6▼ 0.32
12:47:2125.625.6525.6▼ 0.35
12:47:1825.5525.625.6▼ 0.315
12:45:5825.5525.625.6▼ 0.33
12:45:4425.5525.625.6▼ 0.31
12:45:4425.5525.625.6▼ 0.337
12:45:0725.525.625.55▼ 0.354
12:44:5925.525.5525.55▼ 0.352
12:44:5725.525.5525.55▼ 0.3511
12:44:5125.5525.625.55▼ 0.355
12:44:2825.525.5525.55▼ 0.351
12:44:1025.525.5525.55▼ 0.351
12:43:5825.525.625.55▼ 0.351
12:43:4425.525.5525.55▼ 0.351
12:43:3325.525.5525.55▼ 0.358
12:42:5725.525.5525.55▼ 0.351
12:42:4725.525.625.55▼ 0.351
12:42:0025.525.5525.55▼ 0.351
12:41:2525.525.5525.55▼ 0.357
12:40:2825.525.5525.5▼ 0.410
12:39:2225.525.5525.5▼ 0.41
12:39:0325.525.5525.5▼ 0.41
12:38:1625.5525.625.55▼ 0.359
12:35:5325.525.5525.55▼ 0.3532
12:29:3325.5525.6525.65▼ 0.252
12:29:2825.4525.6525.6▼ 0.34
12:29:0825.4525.5525.6▼ 0.337
12:28:3125.4525.5525.55▼ 0.351
12:28:1725.4525.5525.55▼ 0.359
12:27:2225.4525.525.5▼ 0.411
12:27:2125.425.525.45▼ 0.452
12:26:3825.425.525.4▼ 0.51
12:26:2625.425.4525.45▼ 0.451
12:26:2625.4525.525.45▼ 0.459
12:25:4325.425.525.5▼ 0.41
12:25:3425.425.4525.45▼ 0.452
12:25:3425.425.4525.45▼ 0.452
12:24:4825.425.4525.4▼ 0.510
12:24:2925.425.4525.4▼ 0.52
12:23:2725.425.4525.4▼ 0.52
12:22:5625.3525.425.4▼ 0.513
12:21:0025.425.4525.4▼ 0.56
12:20:0725.425.525.4▼ 0.52
12:19:4625.4525.525.45▼ 0.456
12:19:4225.4525.525.45▼ 0.455
12:19:0225.525.5525.5▼ 0.411
12:17:3225.525.5525.55▼ 0.351
12:17:3125.525.5525.5▼ 0.41
12:15:3925.525.5525.55▼ 0.351
12:15:3525.525.5525.55▼ 0.353
12:15:1225.525.5525.55▼ 0.351
12:15:0525.525.5525.55▼ 0.356
12:13:4025.525.5525.55▼ 0.351
12:13:3925.525.5525.55▼ 0.353
12:12:1325.525.625.6▼ 0.33
12:12:0825.525.625.6▼ 0.32
12:12:0725.5525.625.55▼ 0.351
12:12:0725.525.5525.55▼ 0.354
12:11:5225.525.625.6▼ 0.36
12:11:5225.525.5525.6▼ 0.32
12:11:5225.525.5525.55▼ 0.351
12:11:4125.525.625.5▼ 0.41
12:11:3125.525.5525.55▼ 0.351
12:11:3025.525.5525.55▼ 0.3513
12:11:2925.425.525.5▼ 0.4128
12:11:2925.425.525.5▼ 0.410
12:11:1425.425.525.5▼ 0.41
12:10:1825.425.525.5▼ 0.42
12:10:1825.425.525.5▼ 0.413
12:09:5025.425.4525.45▼ 0.453
12:08:5025.3525.425.4▼ 0.52
12:08:1125.3525.4525.4▼ 0.51
12:08:0925.3525.425.4▼ 0.527
12:07:4625.325.3525.35▼ 0.552
12:07:3825.325.3525.35▼ 0.553
12:06:5225.3525.425.35▼ 0.5510
12:05:5825.3525.425.35▼ 0.5510
12:05:4225.325.425.3▼ 0.61
12:05:3925.325.425.35▼ 0.551
12:03:5825.325.3525.35▼ 0.552
12:03:5025.3525.425.35▼ 0.556
12:03:0425.3525.425.35▼ 0.555
12:01:3925.3525.425.4▼ 0.52
11:59:3025.425.4525.4▼ 0.56
11:58:1525.425.4525.45▼ 0.451
11:58:0925.3525.425.4▼ 0.54
11:58:0825.3525.4525.45▼ 0.458
11:58:0725.325.425.4▼ 0.514
11:58:0725.325.425.4▼ 0.512
11:58:0325.3525.425.35▼ 0.5518
11:56:5625.325.3525.35▼ 0.554
11:56:1925.325.3525.35▼ 0.5531
11:54:1825.325.3525.3▼ 0.613
11:52:5625.325.3525.3▼ 0.64
11:52:0125.325.3525.35▼ 0.551
11:51:4525.325.3525.35▼ 0.555
11:49:1325.225.325.3▼ 0.65
11:48:2525.225.2525.25▼ 0.656
11:46:1725.1525.2525.25▼ 0.655
11:46:0925.1525.225.2▼ 0.72
11:44:2925.1525.225.15▼ 0.752
11:42:5625.1525.225.15▼ 0.752
11:41:4425.1525.225.15▼ 0.751
11:40:4725.1525.225.15▼ 0.755
11:40:0825.1525.225.15▼ 0.752
11:37:1825.1525.2525.15▼ 0.754
11:36:5325.225.2525.15▼ 0.7513
11:34:0625.225.2525.25▼ 0.655
11:30:4225.1525.225.15▼ 0.758
11:29:4525.1525.225.15▼ 0.754
11:26:0825.125.225.2▼ 0.71
11:26:0025.125.225.15▼ 0.7513
11:25:2125.125.225.15▼ 0.756
11:22:2225.125.1525.15▼ 0.7520
11:19:3125.125.225.1▼ 0.860
11:15:0125.225.325.2▼ 0.742
11:11:5025.325.3525.3▼ 0.612
11:08:2825.325.3525.3▼ 0.67
11:07:3125.325.425.3▼ 0.69
10:58:2125.325.425.3▼ 0.625
10:55:3925.225.2525.25▼ 0.659
10:54:2625.2525.325.25▼ 0.658
10:49:5825.225.2525.25▼ 0.6510
10:45:2525.125.225.2▼ 0.768
10:33:062525.0525.05▼ 0.851
10:32:592525.1525.05▼ 0.851
10:32:092525.1525.05▼ 0.8575
10:31:2825.0525.1525▼ 0.921
10:30:4925.0525.1525▼ 0.91
10:30:4925.0525.1525▼ 0.937
10:30:0225.125.1525.1▼ 0.88
10:29:2725.225.2525.1▼ 0.892
10:25:4525.225.2525.2▼ 0.762
10:19:4125.325.425.3▼ 0.62
10:19:2625.325.425.3▼ 0.635
10:15:3425.325.425.3▼ 0.611
10:15:1525.325.3525.35▼ 0.5579
10:07:5325.3525.4525.35▼ 0.5543

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
296 160 15389 82544
融券買進 融券賣出 融券餘額 融券限額
409 0 4188 82544

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 75 0 32
2025/09/22 -931 0 2
2025/09/19 -188 0 4
2025/09/18 317 0 6
2025/09/17 -109 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3694海華WLAN模組59.1▽1.6▽2.64%
競爭者 4906正文WLAN模組28.5△0.2△0.71%
競爭者 6546正基WLAN模組62.7▽2.4▽3.69%
競爭者 8176智捷WLAN模組10.85▽0.05▽0.46%
上游供應商 2347聯強IC類零件65.5▽1.3▽1.95%
上游供應商 3114好德IC類零件25.5▽0.3▽1.16%
上游供應商 3702大聯大IC類零件64.3▽1▽1.53%
上游供應商 3684榮昌天線54.3▽1.3▽2.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3062 建 漢

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 78
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。