MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3062 建漢

建漢 3062

32.90

△1.25(△3.95%)
開盤: 32.10   最高: 33.30   最低: 31.85
昨收: 31.65   買進: 32.85   賣出: 32.90
總量: 13,286   金額: 4.35億   2024/12/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.9▲ 1.2523
13:30:0032.8532.932.9▲ 1.25412
13:24:5532.93332.95▲ 1.32
13:24:4532.93332.9▲ 1.251
13:24:4432.93333▲ 1.351
13:24:4132.8532.9533▲ 1.351
13:24:4132.8532.9532.95▲ 1.31
13:24:3532.853332.85▲ 1.22
13:24:3232.8532.9532.95▲ 1.32
13:24:2932.8532.932.95▲ 1.318
13:24:2932.8532.932.9▲ 1.253
13:24:2932.8532.932.85▲ 1.21
13:24:2732.932.9532.9▲ 1.251
13:24:2232.8532.932.9▲ 1.2510
13:24:1332.932.9532.9▲ 1.259
13:24:0132.953332.95▲ 1.31
13:24:0132.932.9532.95▲ 1.331
13:23:5832.932.9532.95▲ 1.31
13:23:5532.932.9532.95▲ 1.37
13:23:3332.932.9532.95▲ 1.32
13:23:3132.932.9532.9▲ 1.254
13:23:1732.932.9532.9▲ 1.251
13:23:1532.932.9532.9▲ 1.251
13:23:0932.932.9532.9▲ 1.254
13:22:5532.932.9532.9▲ 1.251
13:22:5232.932.9532.9▲ 1.254
13:22:3832.932.9532.95▲ 1.36
13:21:4032.932.9532.95▲ 1.32
13:21:3632.932.9532.95▲ 1.32
13:21:2532.932.9532.95▲ 1.31
13:21:2432.932.9532.9▲ 1.251
13:21:2432.932.9532.9▲ 1.251
13:21:0332.932.9532.9▲ 1.255
13:20:3932.8532.932.9▲ 1.252
13:20:3932.8532.932.9▲ 1.258
13:20:3432.8532.932.9▲ 1.251
13:20:1632.8532.932.9▲ 1.252
13:20:1532.8532.932.9▲ 1.2534
13:20:1532.8532.932.9▲ 1.255
13:20:1432.8532.932.9▲ 1.251
13:20:1132.8532.932.85▲ 1.21
13:20:0932.8532.932.85▲ 1.23
13:20:0632.8532.932.85▲ 1.22
13:19:5932.8532.932.85▲ 1.21
13:19:5432.8532.932.85▲ 1.22
13:19:5332.8532.932.85▲ 1.21
13:19:5232.8532.932.9▲ 1.251
13:19:4632.8532.932.85▲ 1.22
13:19:4532.8532.932.85▲ 1.211
13:19:3932.8532.932.85▲ 1.25
13:19:3432.8532.932.85▲ 1.21
13:19:2632.8532.932.85▲ 1.26
13:19:2532.8532.932.85▲ 1.22
13:19:0132.8532.932.85▲ 1.22
13:18:5032.8532.932.9▲ 1.253
13:18:4832.8532.932.85▲ 1.21
13:18:4832.8532.932.85▲ 1.25
13:18:4532.8532.932.85▲ 1.23
13:18:2232.8532.932.9▲ 1.251
13:18:0832.8532.932.9▲ 1.251
13:17:5432.932.9532.9▲ 1.253
13:17:5232.932.9532.9▲ 1.251
13:17:4932.932.9532.9▲ 1.251
13:17:4632.932.9532.9▲ 1.251
13:17:4432.932.9532.9▲ 1.251
13:17:3932.932.9532.9▲ 1.251
13:17:3832.932.9532.9▲ 1.251
13:17:3032.932.9532.9▲ 1.252
13:16:1932.932.9532.95▲ 1.31
13:16:1932.932.9532.95▲ 1.31
13:16:1732.932.9532.95▲ 1.33
13:16:1232.932.9532.95▲ 1.31
13:16:0232.932.9532.95▲ 1.35
13:16:0132.932.9532.9▲ 1.251
13:15:5232.932.9532.9▲ 1.251
13:15:5232.8532.932.9▲ 1.252
13:15:4532.932.9532.9▲ 1.251
13:15:4232.932.9532.9▲ 1.254
13:15:4032.932.9532.9▲ 1.251
13:15:3532.932.9532.9▲ 1.251
13:15:3532.932.9532.9▲ 1.254
13:15:3332.932.9532.9▲ 1.255
13:15:3332.932.9532.9▲ 1.253
13:15:3132.932.9532.9▲ 1.2525
13:15:3032.932.9532.9▲ 1.251
13:15:3032.932.9532.9▲ 1.253
13:15:2832.932.9532.9▲ 1.253
13:15:2232.932.9532.9▲ 1.253
13:15:1632.932.9532.95▲ 1.32
13:14:5532.932.9532.9▲ 1.252
13:14:4532.932.9532.95▲ 1.33
13:14:3832.932.9532.95▲ 1.31
13:14:3532.932.9532.9▲ 1.251
13:14:3332.932.9532.95▲ 1.31
13:14:3032.932.9532.9▲ 1.251
13:14:1932.932.9532.9▲ 1.251
13:14:1532.932.9532.95▲ 1.31
13:14:1032.932.9532.9▲ 1.251
13:13:5932.932.9532.9▲ 1.253
13:13:5532.932.9532.95▲ 1.31
13:13:5132.932.9532.95▲ 1.31
13:13:4432.93333▲ 1.351
13:13:3632.953332.95▲ 1.31
13:13:3332.953332.95▲ 1.36
13:13:1132.93333▲ 1.351
13:12:5732.9532.9532.95▲ 1.327
13:12:4532.932.9532.95▲ 1.31
13:12:3932.953332.95▲ 1.322
13:12:3832.953332.95▲ 1.31
13:12:3232.953332.95▲ 1.33
13:11:5732.953333▲ 1.351
13:11:5032.953333▲ 1.352
13:11:4832.953332.95▲ 1.32
13:11:4232.953333▲ 1.354
13:11:3932.953333▲ 1.354
13:11:2832.953332.95▲ 1.35
13:11:2232.953332.95▲ 1.31
13:11:0932.953332.95▲ 1.31
13:11:0432.953332.95▲ 1.31
13:10:5332.953333▲ 1.351
13:10:5032.953332.95▲ 1.31
13:10:4832.953332.95▲ 1.35
13:10:4232.953333▲ 1.351
13:10:3032.953333▲ 1.351
13:10:2632.953333▲ 1.351
13:10:1732.953333▲ 1.352
13:09:1232.953332.95▲ 1.31
13:09:0332.93332.95▲ 1.31
13:08:5532.932.9532.95▲ 1.365
13:08:5232.932.9532.9▲ 1.253
13:08:4032.932.9532.9▲ 1.251
13:08:3232.932.9532.9▲ 1.256
13:08:2432.932.9532.9▲ 1.251
13:08:1932.932.9532.9▲ 1.253
13:08:0932.932.9532.95▲ 1.31
13:07:3732.932.9532.95▲ 1.31
13:07:3332.932.9532.9▲ 1.251
13:07:3032.932.9532.95▲ 1.31
13:07:1832.932.9532.95▲ 1.33
13:07:0532.953332.95▲ 1.34
13:06:5832.93332.9▲ 1.251
13:06:5732.953332.95▲ 1.31
13:06:4032.932.9532.95▲ 1.33
13:06:4032.932.9532.95▲ 1.31
13:06:3832.932.9532.95▲ 1.34
13:06:3832.932.9532.95▲ 1.31
13:06:3732.932.9532.95▲ 1.31
13:06:3432.932.9532.95▲ 1.32
13:06:3432.953332.95▲ 1.38
13:06:3332.953332.95▲ 1.31
13:06:3132.953332.95▲ 1.31
13:06:2832.953332.95▲ 1.31
13:06:2732.953332.95▲ 1.31
13:06:2532.953332.95▲ 1.31
13:06:2032.953332.95▲ 1.31
13:06:1932.953333▲ 1.351
13:06:1232.953332.95▲ 1.31
13:06:0932.953332.95▲ 1.31
13:06:0932.953332.95▲ 1.31
13:05:4032.932.9532.95▲ 1.38
13:05:4032.953332.95▲ 1.322
13:05:2732.953333▲ 1.351
13:05:2532.953332.95▲ 1.330
13:05:2232.953333▲ 1.351
13:05:2132.953333▲ 1.351
13:05:1732.953333▲ 1.355
13:05:1132.953333▲ 1.351
13:05:0632.953332.95▲ 1.31
13:04:5032.953332.95▲ 1.35
13:04:4032.953332.95▲ 1.31
13:04:3532.953332.95▲ 1.31
13:04:3232.953333▲ 1.352
13:04:2432.953333▲ 1.352
13:04:193333.0533▲ 1.355
13:04:133333.0533▲ 1.351
13:04:083333.0533▲ 1.351
13:04:0732.953333▲ 1.353
13:03:553333.0533▲ 1.352
13:03:4932.953333▲ 1.352
13:03:4932.953332.95▲ 1.32
13:03:4432.953333▲ 1.3510
13:03:4032.953333▲ 1.351
13:03:3932.953333▲ 1.351
13:03:3732.953333▲ 1.355
13:03:3232.953333▲ 1.354
13:03:2032.953333▲ 1.352
13:03:1832.953332.95▲ 1.31
13:03:1332.953333▲ 1.351
13:03:1132.953333▲ 1.351
13:03:0532.953332.95▲ 1.31
13:03:0132.953332.95▲ 1.32
13:02:5432.953332.95▲ 1.33
13:02:4032.953333▲ 1.351
13:02:3532.953333▲ 1.354
13:02:2532.953333▲ 1.351
13:02:143333.0533▲ 1.353
13:02:083333.0533▲ 1.351
13:02:073333.0533▲ 1.352
13:01:583333.0533▲ 1.351
13:01:563333.0533▲ 1.351
13:01:483333.0533▲ 1.352
13:01:473333.0533.05▲ 1.41
13:01:453333.0533.05▲ 1.41
13:01:433333.0533.05▲ 1.42
13:01:403333.0533.05▲ 1.41
13:01:3833.0533.133.05▲ 1.45
13:01:3233.0533.133.05▲ 1.45
13:01:2533.0533.133.1▲ 1.452
13:01:2433.0533.133.05▲ 1.41
13:01:1433.0533.1533.05▲ 1.41
13:01:1433.0533.133.1▲ 1.451
13:01:143333.133.1▲ 1.4550
13:01:1333.0533.133▲ 1.353
13:01:1333.0533.133.05▲ 1.42
13:01:0933.0533.133.05▲ 1.41
13:01:0433.0533.133.1▲ 1.451
13:00:5633.0533.133.05▲ 1.44
13:00:5533.0533.133.1▲ 1.4510
13:00:5533.0533.133.05▲ 1.41
13:00:5133.0533.133.1▲ 1.452
13:00:4533.0533.133.05▲ 1.41
13:00:4433.0533.133.1▲ 1.451
13:00:3833.0533.133.05▲ 1.41
13:00:2733.0533.133.05▲ 1.41
13:00:2433.0533.133.1▲ 1.451
13:00:2233.0533.133.1▲ 1.452
13:00:1733.0533.133.1▲ 1.451
13:00:1533.0533.133.1▲ 1.452
13:00:1433.0533.133.1▲ 1.451
13:00:113333.133.1▲ 1.451
13:00:113333.0533.05▲ 1.411
13:00:113333.0533.05▲ 1.410
13:00:1132.953333▲ 1.3567
13:00:1132.953333▲ 1.3513
13:00:1132.953333▲ 1.3514
13:00:0932.953332.95▲ 1.31
13:00:0832.953333▲ 1.351
13:00:0632.953333▲ 1.351
13:00:0332.953332.95▲ 1.31
13:00:0232.953333▲ 1.351
12:59:5532.953332.95▲ 1.34
12:59:5132.932.9532.95▲ 1.347
12:59:4832.8532.932.9▲ 1.2510
12:59:4532.932.9532.9▲ 1.254
12:59:4332.932.9532.95▲ 1.39
12:59:3332.932.9532.95▲ 1.34
12:59:1132.932.9532.95▲ 1.32
12:59:1132.8532.9532.95▲ 1.31
12:59:0632.8532.9532.95▲ 1.35
12:59:0032.8532.932.9▲ 1.251
12:58:5532.932.9532.9▲ 1.251
12:58:5532.932.9532.85▲ 1.21
12:58:5532.932.9532.9▲ 1.251
12:58:5232.932.9532.95▲ 1.31
12:58:4232.8532.9532.95▲ 1.31
12:58:4132.8532.932.9▲ 1.252
12:58:3332.8532.932.9▲ 1.252
12:58:3132.8532.932.9▲ 1.255
12:58:3032.8532.932.9▲ 1.251
12:58:2432.8532.932.9▲ 1.251
12:58:2332.8532.932.9▲ 1.251
12:58:1332.932.9532.9▲ 1.251
12:58:1332.932.9532.9▲ 1.251
12:58:0532.8532.932.9▲ 1.253
12:58:0432.8532.932.9▲ 1.251
12:57:5732.8532.932.9▲ 1.251
12:57:5632.8532.932.9▲ 1.251
12:57:4832.8532.932.95▲ 1.314
12:57:4832.8532.932.9▲ 1.2526
12:57:4432.8532.932.9▲ 1.2534
12:57:4232.8532.932.85▲ 1.21
12:57:3732.8532.932.85▲ 1.22
12:57:3332.8532.932.85▲ 1.21
12:57:2432.832.932.9▲ 1.251
12:57:2032.832.8532.85▲ 1.25
12:57:1732.832.8532.8▲ 1.152
12:57:1332.832.8532.85▲ 1.21
12:57:1232.832.8532.85▲ 1.21
12:57:0332.832.8532.85▲ 1.21
12:56:4232.832.8532.85▲ 1.21
12:56:3432.832.8532.85▲ 1.21
12:56:3132.832.8532.85▲ 1.21
12:56:2932.832.8532.85▲ 1.21
12:56:2632.832.8532.85▲ 1.21
12:56:2532.832.8532.85▲ 1.21
12:56:2232.832.8532.85▲ 1.22
12:56:2232.832.8532.85▲ 1.24
12:56:1532.7532.832.8▲ 1.1514
12:56:1432.7532.832.75▲ 1.12
12:56:0232.7532.832.8▲ 1.151
12:55:4932.7532.832.75▲ 1.11
12:55:4732.7532.832.8▲ 1.151
12:55:3132.7532.832.8▲ 1.151
12:55:2332.7532.832.8▲ 1.1520
12:54:5632.7532.832.75▲ 1.12
12:54:5632.732.7532.75▲ 1.16
12:54:5632.732.7532.75▲ 1.130
12:54:5232.732.7532.7▲ 1.0510
12:54:5032.732.7532.75▲ 1.11
12:54:4732.732.7532.75▲ 1.12

資券變化

單位:張數  2024/12/20
融資買進 融資賣出 融資餘額 融資限額
1853 929 23089 82581
融券買進 融券賣出 融券餘額 融券限額
30 87 594 82581

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/20 1056 0 98
2024/12/19 1166 0 -36
2024/12/18 342 2 -16
2024/12/17 -16 0 -14
2024/12/16 -938 0 -49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3694海華WLAN模組51.1△2.6△5.36%
競爭者 4906正文WLAN模組33.95△0.45△1.34%
競爭者 6546正基WLAN模組142△5△3.65%
競爭者 8176智捷WLAN模組15▽0.15▽0.99%
上游供應商 2347聯強IC類零件70.9△0.3△0.42%
上游供應商 3114好德IC類零件25.9△0.15△0.58%
上游供應商 3702大聯大IC類零件66▽2▽2.94%
上游供應商 3684榮昌天線44.5▽0.25▽0.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3062 建 漢

經營能力 獲利能力
綜合評分 27 綜合評分 53
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 12
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞