MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 08日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3062 建漢

建漢 3062

33.35

△0.25(△0.76%)
開盤: 33.40   最高: 34.10   最低: 32.80
昨收: 33.10   買進: 33.35   賣出: 33.40
總量: 17,675   金額: 5.92億   2024/10/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.35▲ 0.2543
13:30:0033.3533.433.35▲ 0.25946
13:24:5633.333.3533.35▲ 0.253
13:24:5533.333.3533.35▲ 0.251
13:24:5333.333.3533.3▲ 0.28
13:24:5233.333.3533.35▲ 0.251
13:24:5033.2533.333.3▲ 0.220
13:24:4333.2533.333.3▲ 0.21
13:24:4333.2533.333.3▲ 0.21
13:24:4333.2533.333.3▲ 0.21
13:24:4233.2533.333.3▲ 0.21
13:24:3933.2533.333.3▲ 0.21
13:24:3433.333.3533.3▲ 0.29
13:24:2933.333.3533.3▲ 0.23
13:24:2733.333.3533.35▲ 0.255
13:24:2633.333.3533.35▲ 0.251
13:24:1933.333.3533.3▲ 0.21
13:24:1933.2533.333.3▲ 0.22
13:24:1433.2533.3533.35▲ 0.251
13:24:1233.333.3533.3▲ 0.21
13:24:1233.2533.333.3▲ 0.21
13:24:1133.2533.333.35▲ 0.253
13:24:1133.2533.333.3▲ 0.22
13:24:1033.2533.333.3▲ 0.21
13:24:0933.2533.333.25▲ 0.151
13:24:0633.2533.333.3▲ 0.24
13:24:0533.2533.333.3▲ 0.21
13:23:5633.2533.333.3▲ 0.21
13:23:5433.2533.333.3▲ 0.21
13:23:5233.2533.333.3▲ 0.21
13:23:4933.2533.333.25▲ 0.151
13:23:4833.2533.333.3▲ 0.21
13:23:4833.2533.333.3▲ 0.21
13:23:4733.2533.333.25▲ 0.151
13:23:4533.2533.333.3▲ 0.21
13:23:4333.333.3533.3▲ 0.22
13:23:4233.333.3533.3▲ 0.21
13:23:4233.333.3533.3▲ 0.22
13:23:3333.333.3533.3▲ 0.21
13:23:2933.2533.333.3▲ 0.21
13:23:2133.2533.333.3▲ 0.21
13:23:2033.2533.333.25▲ 0.154
13:23:1933.2533.333.3▲ 0.25
13:23:1633.2533.333.3▲ 0.210
13:23:1433.2533.333.3▲ 0.25
13:23:1033.2533.333.3▲ 0.22
13:23:0633.2533.333.3▲ 0.21
13:23:0633.2533.333.25▲ 0.151
13:23:0133.2533.333.25▲ 0.153
13:22:5733.2533.333.3▲ 0.21
13:22:4833.2533.333.3▲ 0.21
13:22:4633.2533.333.3▲ 0.21
13:22:4433.2533.333.25▲ 0.152
13:22:4333.2533.333.3▲ 0.21
13:22:4233.2533.333.25▲ 0.151
13:22:4233.333.3533.3▲ 0.218
13:22:4033.333.3533.3▲ 0.21
13:22:3933.333.3533.35▲ 0.253
13:22:3733.333.3533.3▲ 0.21
13:22:3433.333.3533.3▲ 0.21
13:22:3133.333.3533.3▲ 0.25
13:22:2633.333.3533.3▲ 0.25
13:22:2133.333.3533.3▲ 0.21
13:22:1733.333.3533.3▲ 0.21
13:22:1533.333.3533.3▲ 0.21
13:22:1533.333.3533.3▲ 0.24
13:22:1233.2533.333.3▲ 0.26
13:22:0933.2533.333.3▲ 0.21
13:22:0533.2533.333.3▲ 0.21
13:22:0533.2533.333.3▲ 0.21
13:22:0533.2533.333.3▲ 0.21
13:22:0433.2533.333.25▲ 0.153
13:22:0233.2533.333.3▲ 0.24
13:22:0133.333.3533.3▲ 0.25
13:21:5933.333.3533.3▲ 0.21
13:21:5733.333.3533.3▲ 0.23
13:21:5533.333.3533.3▲ 0.21
13:21:5533.333.3533.3▲ 0.22
13:21:5433.2533.333.3▲ 0.23
13:21:5333.2533.333.3▲ 0.21
13:21:5333.333.3533.3▲ 0.21
13:21:5233.333.3533.3▲ 0.21
13:21:4933.2533.333.3▲ 0.212
13:21:4733.2533.333.3▲ 0.21
13:21:4633.333.3533.3▲ 0.223
13:21:4233.333.3533.35▲ 0.251
13:21:3933.333.3533.35▲ 0.251
13:21:3833.333.3533.3▲ 0.25
13:21:3533.333.3533.35▲ 0.251
13:21:3433.333.3533.3▲ 0.21
13:21:2633.333.3533.35▲ 0.251
13:21:2133.333.3533.35▲ 0.251
13:21:1933.333.3533.35▲ 0.253
13:21:1733.333.3533.35▲ 0.251
13:21:1233.333.3533.3▲ 0.21
13:21:0633.2533.333.3▲ 0.22
13:21:0233.333.3533.3▲ 0.21
13:21:0133.333.3533.3▲ 0.21
13:20:5533.2533.333.3▲ 0.218
13:20:5533.2533.333.25▲ 0.1510
13:20:4933.2533.333.3▲ 0.21
13:20:4633.2533.333.25▲ 0.1510
13:20:4633.2533.333.3▲ 0.21
13:20:4133.2533.333.3▲ 0.21
13:20:4033.2533.333.3▲ 0.21
13:20:2833.233.333.3▲ 0.21
13:20:2733.233.2533.25▲ 0.154
13:20:2533.233.2533.2▲ 0.14
13:20:1733.233.2533.25▲ 0.151
13:20:1433.233.2533.25▲ 0.151
13:20:1033.233.2533.25▲ 0.151
13:20:0733.233.2533.2▲ 0.11
13:20:0333.233.2533.2▲ 0.14
13:20:0333.233.2533.25▲ 0.151
13:20:0233.233.2533.2▲ 0.13
13:20:0033.233.2533.2▲ 0.110
13:19:5933.233.2533.25▲ 0.152
13:19:5233.233.2533.2▲ 0.15
13:19:5233.233.2533.2▲ 0.16
13:19:5133.2533.333.25▲ 0.1527
13:19:4833.2533.333.25▲ 0.154
13:19:4633.2533.333.25▲ 0.1510
13:19:4533.2533.333.3▲ 0.21
13:19:4533.2533.333.3▲ 0.21
13:19:3933.2533.333.3▲ 0.21
13:19:3833.2533.333.3▲ 0.21
13:19:3633.2533.333.3▲ 0.21
13:19:3033.2533.333.3▲ 0.21
13:19:1733.2533.333.3▲ 0.21
13:19:1633.2533.333.25▲ 0.151
13:19:1333.2533.333.3▲ 0.21
13:19:1033.2533.333.3▲ 0.21
13:18:5633.2533.333.3▲ 0.21
13:18:5233.2533.333.25▲ 0.151
13:18:4933.2533.333.3▲ 0.22
13:18:4633.2533.333.25▲ 0.154
13:18:4133.2533.333.3▲ 0.21
13:18:3833.2533.333.25▲ 0.151
13:18:3533.2533.333.3▲ 0.22
13:18:3533.2533.333.25▲ 0.151
13:18:3533.2533.333.25▲ 0.153
13:18:3033.2533.333.25▲ 0.151
13:18:3033.2533.333.3▲ 0.21
13:18:2633.2533.333.25▲ 0.155
13:18:2333.2533.333.3▲ 0.21
13:18:2233.2533.333.25▲ 0.1516
13:18:1933.2533.333.25▲ 0.1513
13:18:1733.2533.333.3▲ 0.21
13:18:1433.2533.333.3▲ 0.22
13:18:1033.2533.333.3▲ 0.21
13:18:1033.2533.333.3▲ 0.210
13:18:0933.2533.333.3▲ 0.21
13:18:0233.2533.333.3▲ 0.21
13:18:0133.2533.333.3▲ 0.21
13:18:0033.2533.333.25▲ 0.151
13:17:5933.2533.333.25▲ 0.156
13:17:5833.333.3533.3▲ 0.24
13:17:5733.333.3533.3▲ 0.21
13:17:5733.333.3533.3▲ 0.210
13:17:5533.333.3533.35▲ 0.251
13:17:5533.333.3533.3▲ 0.26
13:17:5533.333.3533.3▲ 0.22
13:17:5433.333.3533.3▲ 0.225
13:17:5033.333.3533.35▲ 0.251
13:17:4833.333.3533.35▲ 0.251
13:17:4333.333.3533.3▲ 0.25
13:17:4333.333.3533.35▲ 0.255
13:17:4233.333.3533.35▲ 0.251
13:17:4233.3533.433.35▲ 0.252
13:17:4233.3533.433.35▲ 0.257
13:17:4233.3533.433.35▲ 0.2526
13:17:3833.3533.433.4▲ 0.34
13:17:3833.3533.433.35▲ 0.251
13:17:3833.3533.433.35▲ 0.251
13:17:3833.3533.433.35▲ 0.2510
13:17:3633.3533.433.4▲ 0.31
13:17:3533.3533.433.4▲ 0.31
13:17:3333.3533.433.35▲ 0.254
13:17:3333.3533.433.4▲ 0.37
13:17:3233.3533.433.35▲ 0.251
13:17:2633.3533.433.4▲ 0.31
13:17:2633.3533.433.4▲ 0.31
13:17:2633.3533.433.35▲ 0.251
13:17:2533.3533.433.4▲ 0.31
13:17:2333.3533.433.4▲ 0.31
13:17:2233.3533.433.4▲ 0.31
13:17:2133.3533.433.4▲ 0.31
13:17:1833.3533.433.4▲ 0.31
13:17:1733.3533.433.4▲ 0.31
13:17:1533.3533.433.4▲ 0.31
13:17:1533.3533.433.4▲ 0.32
13:17:0533.3533.433.4▲ 0.39
13:17:0433.3533.433.4▲ 0.31
13:16:5933.3533.433.35▲ 0.255
13:16:5033.3533.433.4▲ 0.31
13:16:4433.3533.433.4▲ 0.31
13:16:4233.3533.433.4▲ 0.31
13:16:3833.3533.433.4▲ 0.31
13:16:3233.3533.433.4▲ 0.31
13:16:3033.3533.433.35▲ 0.251
13:16:2933.3533.433.35▲ 0.251
13:16:2433.3533.433.35▲ 0.253
13:16:1633.3533.433.4▲ 0.31
13:16:1133.3533.433.4▲ 0.31
13:16:0933.3533.433.4▲ 0.32
13:16:0833.3533.433.4▲ 0.35
13:16:0233.3533.433.4▲ 0.31
13:16:0133.3533.433.4▲ 0.33
13:16:0033.3533.433.4▲ 0.31
13:15:5933.3533.433.4▲ 0.31
13:15:5533.3533.433.4▲ 0.31
13:15:5233.3533.433.35▲ 0.251
13:15:5233.3533.433.4▲ 0.31
13:15:5133.3533.433.4▲ 0.31
13:15:4333.3533.433.4▲ 0.34
13:15:3833.3533.433.4▲ 0.31
13:15:2833.3533.433.4▲ 0.31
13:15:2433.3533.433.4▲ 0.31
13:15:2033.3533.433.4▲ 0.32
13:15:1833.3533.433.35▲ 0.251
13:15:0933.3533.433.35▲ 0.251
13:15:0333.3533.433.35▲ 0.2510
13:15:0133.3533.433.4▲ 0.31
13:14:5933.3533.433.4▲ 0.31
13:14:5933.3533.433.35▲ 0.2510
13:14:5633.3533.433.4▲ 0.31
13:14:5533.3533.433.35▲ 0.251
13:14:5433.3533.433.4▲ 0.310
13:14:4533.333.3533.35▲ 0.2528
13:14:4133.333.3533.35▲ 0.253
13:14:3233.333.3533.35▲ 0.251
13:14:3033.333.3533.35▲ 0.251
13:14:2833.333.3533.35▲ 0.255
13:14:2433.333.3533.35▲ 0.251
13:14:2133.333.3533.3▲ 0.24
13:14:1233.333.3533.3▲ 0.21
13:14:0633.333.3533.3▲ 0.22
13:13:5933.333.3533.35▲ 0.251
13:13:5433.333.3533.3▲ 0.210
13:13:5233.333.3533.35▲ 0.251
13:13:4933.333.3533.35▲ 0.251
13:13:4833.333.3533.35▲ 0.251
13:13:4733.333.3533.35▲ 0.251
13:13:4433.333.3533.35▲ 0.253
13:13:4333.333.3533.35▲ 0.251
13:13:4033.333.3533.35▲ 0.256
13:13:4033.333.3533.35▲ 0.251
13:13:2633.333.3533.35▲ 0.251
13:13:2033.333.3533.35▲ 0.251
13:13:0433.333.3533.35▲ 0.251
13:13:0433.333.3533.35▲ 0.258
13:13:0133.333.3533.3▲ 0.24
13:13:0033.333.3533.35▲ 0.251
13:12:5333.333.3533.35▲ 0.251
13:12:4833.333.3533.35▲ 0.251
13:12:4133.333.3533.35▲ 0.252
13:12:2733.333.3533.35▲ 0.251
13:12:2733.333.3533.35▲ 0.251
13:12:2433.333.3533.35▲ 0.251
13:12:2133.333.3533.35▲ 0.251
13:12:2033.333.3533.35▲ 0.251
13:12:2033.333.3533.35▲ 0.251
13:12:2033.333.3533.35▲ 0.251
13:12:1733.333.3533.35▲ 0.251
13:12:1533.333.3533.35▲ 0.251
13:12:0133.333.3533.35▲ 0.251
13:11:5633.333.3533.35▲ 0.251
13:11:4833.333.3533.35▲ 0.251
13:11:4733.333.3533.35▲ 0.251
13:11:4333.333.3533.35▲ 0.251
13:11:4333.3533.433.35▲ 0.253
13:11:3933.3533.433.35▲ 0.253
13:11:3933.3533.433.35▲ 0.252
13:11:3133.3533.433.35▲ 0.251
13:11:3033.3533.433.35▲ 0.251
13:11:2333.333.3533.35▲ 0.2510
13:11:2133.333.3533.3▲ 0.23
13:11:1433.333.3533.35▲ 0.251
13:11:1333.333.3533.3▲ 0.25
13:11:1133.333.3533.3▲ 0.21
13:11:0933.333.3533.3▲ 0.21
13:11:0233.333.3533.3▲ 0.21
13:10:5933.333.3533.3▲ 0.22
13:10:5933.333.3533.35▲ 0.251
13:10:5833.333.3533.35▲ 0.251
13:10:5733.333.3533.35▲ 0.251
13:10:5533.333.3533.35▲ 0.251
13:10:5533.333.3533.35▲ 0.251
13:10:5433.333.3533.35▲ 0.251
13:10:4133.333.3533.35▲ 0.251
13:10:3633.333.3533.35▲ 0.251
13:10:2533.333.3533.35▲ 0.251
13:10:0733.2533.333.3▲ 0.22
13:10:0533.2533.333.3▲ 0.27
13:10:0433.2533.333.3▲ 0.22
13:09:5633.2533.333.3▲ 0.210
13:09:5333.2533.333.3▲ 0.21
13:09:5333.2533.333.3▲ 0.21
13:09:5233.2533.333.3▲ 0.22
13:09:5133.2533.333.3▲ 0.21

資券變化

單位:張數  2024/10/04
融資買進 融資賣出 融資餘額 融資限額
2024 1282 25876 82611
融券買進 融券賣出 融券餘額 融券限額
104 40 772 82611

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/07 -2090 0 14
2024/10/04 -2558 1 -230
2024/10/01 -764 -5 14
2024/09/30 -1081 0 -517
2024/09/27 -766 -7 -275

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3694海華WLAN模組44.5△0.65△1.48%
競爭者 4906正文WLAN模組38.75△0.6△1.57%
競爭者 6546正基WLAN模組207▽3▽1.43%
競爭者 8176智捷WLAN模組14.85▽0.1▽0.67%
上游供應商 2347聯強IC類零件73.4△1.7△2.37%
上游供應商 3114好德IC類零件25.75△0.1△0.39%
上游供應商 3702大聯大IC類零件75.2△0.6△0.8%
上游供應商 3684榮昌天線45.95▽0.1▽0.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3062 建 漢

經營能力 獲利能力
綜合評分 27 綜合評分 55
同業標準 32 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 13
同業標準 31 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞