MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3066 李洲

李洲 3066

23.60

▽0.15(▽0.63%)
開盤： 24.05   最高： 24.40   最低： 23.15
昨收： 23.75   買進： 23.50   賣出： 23.60
總量： 1,413   金額： 0.34億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:15:5623.3523.423.4▼ 0.351
11:15:3723.323.3523.35▼ 0.41
11:14:3123.2523.323.3▼ 0.451
11:14:2523.2523.323.3▼ 0.451
11:14:0223.2523.323.3▼ 0.451
11:12:5623.323.3523.3▼ 0.451
11:12:4623.2523.323.3▼ 0.453
11:11:4623.323.3523.25▼ 0.51
11:11:4623.323.3523.3▼ 0.451
11:10:5923.3523.423.2▼ 0.551
11:10:5923.3523.423.25▼ 0.54
11:10:5923.3523.423.3▼ 0.455
11:10:5923.3523.423.35▼ 0.43
11:10:0723.3523.423.35▼ 0.41
11:09:4423.3523.423.35▼ 0.42
11:09:4123.423.523.4▼ 0.355
11:09:1123.4523.523.45▼ 0.31
11:08:1823.4523.523.45▼ 0.31
11:07:0723.4523.5523.45▼ 0.33
11:07:0723.4523.5523.45▼ 0.32
11:06:2023.4523.5523.45▼ 0.32
10:56:4323.623.6523.6▼ 0.151
10:56:4323.623.6523.6▼ 0.151
10:54:5123.623.6523.6▼ 0.154
10:50:1523.623.6523.6▼ 0.151
10:47:4623.6523.723.65▼ 0.11
10:47:0923.6523.723.65▼ 0.12
10:46:4223.4523.5523.75--2
10:46:4223.4523.5523.7▼ 0.057
10:46:4223.4523.5523.65▼ 0.11
10:46:4223.4523.5523.6▼ 0.152
10:46:4223.4523.5523.55▼ 0.28
10:41:2923.423.4523.45▼ 0.32
10:41:2923.423.4523.45▼ 0.31
10:40:0523.423.4523.4▼ 0.351
10:39:0723.3523.423.4▼ 0.351
10:37:5123.323.3523.35▼ 0.41
10:37:5123.3523.4523.35▼ 0.46
10:36:5523.3523.4523.35▼ 0.41
10:36:1323.3523.4523.35▼ 0.41
10:35:3923.423.4523.4▼ 0.3513
10:35:3823.423.4523.4▼ 0.351
10:35:0623.423.4523.4▼ 0.351
10:34:3923.423.4523.4▼ 0.351
10:34:1723.423.4523.4▼ 0.351
10:34:0723.423.4523.45▼ 0.31
10:34:0523.423.4523.4▼ 0.352
10:33:4623.423.523.4▼ 0.351
10:33:3623.423.523.4▼ 0.352
10:33:2923.4523.5523.45▼ 0.31
10:32:3523.4523.5523.45▼ 0.32
10:32:2923.4523.5523.45▼ 0.31
10:32:1323.4523.5523.45▼ 0.31
10:32:0423.4523.5523.45▼ 0.31
10:31:5223.4523.5523.45▼ 0.31
10:31:1823.4523.5523.45▼ 0.32
10:30:5323.4523.5523.45▼ 0.35
10:30:4223.523.5523.5▼ 0.251
10:30:4223.523.5523.5▼ 0.252
10:30:4223.523.5523.5▼ 0.251
10:30:4223.523.5523.5▼ 0.2510
10:30:3223.5523.623.55▼ 0.27
10:29:5923.5523.623.55▼ 0.23
10:26:1823.5523.6523.55▼ 0.21
10:25:4923.5523.6523.55▼ 0.21
10:24:4423.5523.6523.55▼ 0.21
10:23:5223.623.6523.6▼ 0.151
10:22:4923.5523.623.6▼ 0.151
10:22:3623.5523.623.55▼ 0.24
10:22:3123.5523.623.6▼ 0.151
10:22:1523.5523.623.6▼ 0.151
10:21:4623.5523.623.6▼ 0.151
10:21:4523.5523.623.6▼ 0.151
10:21:0123.5523.623.6▼ 0.152
10:20:1223.5523.623.55▼ 0.21
10:19:2623.5523.623.55▼ 0.21
10:18:0423.623.6523.6▼ 0.151
10:17:5323.623.723.6▼ 0.153
10:17:5323.623.723.6▼ 0.1512
10:16:4423.6523.7523.65▼ 0.15
10:14:5623.723.7523.7▼ 0.051
10:14:4323.723.7523.7▼ 0.051
10:14:4323.723.7523.7▼ 0.051
10:09:1223.723.7523.75--1
10:06:0023.723.7523.75--1
10:03:4123.723.7523.7▼ 0.051
10:02:5323.723.7523.75--1
10:00:3923.7523.823.75--1
10:00:0823.7523.823.75--1
09:59:1923.7523.823.75--1
09:57:3523.7523.823.75--1
09:55:0223.723.7523.75--1
09:54:5623.723.7523.75--1
09:54:0623.723.7523.75--3
09:53:2023.623.723.7▼ 0.055
09:53:0923.623.723.6▼ 0.1510
09:52:5923.623.6523.65▼ 0.11
09:51:3923.5523.6523.55▼ 0.21
09:51:1823.623.723.6▼ 0.157
09:49:2123.623.7523.6▼ 0.154
09:49:0523.6523.823.65▼ 0.11
09:48:4723.6523.823.65▼ 0.11
09:47:5223.6523.7523.55▼ 0.24
09:47:5223.6523.7523.6▼ 0.151
09:47:5223.6523.7523.65▼ 0.12
09:47:2323.6523.7523.75--1
09:46:1223.6523.7523.75--1
09:46:0623.723.7523.7▼ 0.052
09:45:0223.6523.723.7▼ 0.053
09:44:0423.623.723.7▼ 0.051
09:42:1723.5523.723.7▼ 0.051
09:42:0023.5523.6523.65▼ 0.11
09:41:3023.523.723.7▼ 0.051
09:41:2023.5523.7523.55▼ 0.21
09:40:4923.5523.823.55▼ 0.21
09:40:4923.523.5523.5▼ 0.259
09:40:4923.523.5523.5▼ 0.253
09:40:4923.523.5523.55▼ 0.21
09:40:4923.523.5523.55▼ 0.21
09:40:4923.523.5523.55▼ 0.23
09:40:4923.5523.623.55▼ 0.24
09:40:4923.623.6523.6▼ 0.156
09:40:4923.6523.723.65▼ 0.16
09:40:4923.723.7523.7▼ 0.051
09:40:4923.7523.8523.75--3
09:39:5723.723.823.7▼ 0.053
09:39:5423.723.823.7▼ 0.052
09:39:3923.723.7523.75--1
09:39:3023.723.7523.75--1
09:38:3923.723.7523.75--1
09:37:5623.723.7523.7▼ 0.051
09:37:3023.6523.723.7▼ 0.051
09:36:0123.723.7523.7▼ 0.051
09:36:0023.723.7523.7▼ 0.051
09:35:3723.6523.723.7▼ 0.051
09:35:3523.723.7523.7▼ 0.058
09:34:0223.7523.823.75--1
09:33:2323.723.7523.75--1
09:33:0523.723.7523.75--1
09:32:4423.723.7523.7▼ 0.057
09:32:3223.723.7523.7▼ 0.051
09:32:2523.723.7523.7▼ 0.051
09:32:1723.723.7523.7▼ 0.052
09:32:0323.7523.823.75--5
09:32:0323.7523.823.75--1
09:32:0323.7523.823.75--4
09:31:5823.823.923.8▲ 0.058
09:31:5523.8523.9523.85▲ 0.14
09:30:3723.8523.9523.95▲ 0.21
09:30:2223.92423.9▲ 0.151
09:30:1423.923.9523.95▲ 0.21
09:30:0923.952423.95▲ 0.22
09:30:0823.952424▲ 0.251
09:29:4523.923.9523.95▲ 0.21
09:29:2223.923.9523.95▲ 0.24
09:29:2223.8523.923.9▲ 0.152
09:29:2223.823.8523.85▲ 0.115
09:29:1223.823.8523.85▲ 0.11
09:29:0423.823.8523.85▲ 0.12
09:28:3723.823.8523.85▲ 0.11
09:27:2323.823.8523.8▲ 0.051
09:25:2423.7523.8523.75--1
09:25:0923.823.8523.8▲ 0.051
09:25:0523.823.8523.8▲ 0.051
09:25:0523.7523.823.8▲ 0.053
09:24:3323.7523.823.75--1
09:24:0923.7523.8523.75--2
09:24:0023.7523.8523.75--1
09:23:4723.7523.8523.75--3
09:23:4723.823.8523.8▲ 0.052
09:22:5623.823.8523.8▲ 0.051
09:21:4523.823.8523.8▲ 0.051
09:21:0023.823.8523.8▲ 0.051
09:20:1523.7523.823.8▲ 0.052
09:20:1523.7523.823.8▲ 0.0511
09:20:1523.723.7523.75--6
09:19:5223.723.7523.75--1
09:19:2123.723.7523.7▼ 0.051
09:19:1423.723.7523.75--1
09:18:5723.723.7523.75--1
09:18:5623.7523.823.75--5
09:17:5823.823.8523.8▲ 0.052
09:17:5423.723.7523.75--3
09:17:4123.7523.823.75--4
09:17:4123.7523.823.75--1
09:17:4123.823.8523.8▲ 0.052
09:16:0923.823.8523.8▲ 0.052
09:15:5423.823.8523.85▲ 0.11
09:15:0823.823.8523.8▲ 0.051
09:14:1523.7523.823.8▲ 0.052
09:12:4523.823.923.8▲ 0.052
09:12:4523.823.8523.85▲ 0.11
09:12:2023.723.823.8▲ 0.051
09:12:1023.723.823.8▲ 0.051
09:12:0223.723.823.8▲ 0.051
09:11:3723.723.8523.7▼ 0.051
09:11:0523.6523.823.65▼ 0.12
09:10:2823.623.6523.65▼ 0.11
09:10:2023.6523.723.65▼ 0.11
09:10:1323.6523.7523.65▼ 0.11
09:10:0523.723.823.7▼ 0.0511
09:10:0523.723.823.7▼ 0.052
09:10:0523.723.823.8▲ 0.051
09:10:0323.723.823.7▼ 0.051
09:10:0323.7523.8523.75--14
09:10:0323.823.923.8▲ 0.054
09:10:0323.8523.9523.85▲ 0.12
09:09:4823.8523.9523.85▲ 0.12
09:09:1023.923.9524▲ 0.254
09:09:1023.923.9523.95▲ 0.21
09:09:0923.8523.9523.95▲ 0.21
09:09:0923.92424▲ 0.251
09:09:0523.923.9523.95▲ 0.21
09:09:0523.8523.9523.95▲ 0.21
09:08:5823.7523.824▲ 0.252
09:08:5823.7523.823.95▲ 0.22
09:08:5823.7523.823.9▲ 0.153
09:08:5823.7523.823.85▲ 0.11
09:08:5823.7523.823.8▲ 0.052
09:08:4323.823.8523.8▲ 0.051
09:08:4023.823.8523.8▲ 0.051
09:08:2723.8523.923.85▲ 0.11
09:08:2623.7523.823.8▲ 0.052
09:08:2623.7523.823.8▲ 0.051
09:08:1623.7523.8523.85▲ 0.11
09:08:1323.823.923.8▲ 0.055
09:07:3023.823.9523.8▲ 0.051
09:07:2723.923.9523.9▲ 0.151
09:07:2023.823.923.9▲ 0.151
09:07:1523.823.923.9▲ 0.155
09:07:1523.823.923.8▲ 0.051
09:07:1323.8523.923.85▲ 0.12
09:07:1123.8523.923.85▲ 0.11
09:07:0423.8523.923.85▲ 0.11
09:06:5423.7523.823.8▲ 0.052
09:06:5423.7523.823.8▲ 0.052
09:06:5423.723.7523.75--6
09:06:5123.723.7523.7▼ 0.051
09:06:5123.6523.723.7▼ 0.052
09:06:5123.6523.723.7▼ 0.051
09:06:4823.6523.723.7▼ 0.051
09:06:4723.6523.723.7▼ 0.056
09:06:4523.6523.723.7▼ 0.051
09:06:4223.6523.723.7▼ 0.051
09:06:1723.6523.723.7▼ 0.051
09:06:1023.6523.723.7▼ 0.052
09:06:0823.6523.723.65▼ 0.11
09:05:5723.6523.723.7▼ 0.051
09:05:5623.6523.723.65▼ 0.11
09:05:5523.6523.723.65▼ 0.11
09:05:5123.6523.723.65▼ 0.11
09:05:4823.6523.723.65▼ 0.11
09:05:4823.6523.723.7▼ 0.051
09:05:4223.723.7523.7▼ 0.052
09:05:3823.723.7523.7▼ 0.051
09:05:3723.723.7523.75--1
09:05:3423.723.7523.7▼ 0.052
09:05:3423.723.7523.7▼ 0.053
09:05:2923.723.7523.7▼ 0.053
09:05:2223.7523.823.75--1
09:04:5823.7523.823.75--2
09:04:4923.7523.823.75--2
09:04:4423.7523.823.75--1
09:04:4123.7523.823.75--1
09:04:3723.7523.823.75--2
09:04:3723.7523.823.75--1
09:04:3223.7523.823.75--5
09:04:2823.823.8523.8▲ 0.051
09:04:1623.823.8523.8▲ 0.051
09:04:1323.823.923.8▲ 0.051
09:04:1123.8523.923.85▲ 0.11
09:04:0923.8523.923.85▲ 0.11
09:04:0723.8523.923.85▲ 0.11
09:04:0023.823.8523.85▲ 0.12
09:03:5823.8523.923.85▲ 0.17
09:03:5723.923.9523.9▲ 0.151
09:03:5623.8523.923.9▲ 0.151
09:03:5223.8523.923.9▲ 0.151
09:03:5223.8523.923.9▲ 0.151
09:03:5123.8523.923.9▲ 0.151
09:03:5123.923.9523.9▲ 0.152
09:03:4523.8523.923.9▲ 0.154
09:03:4523.952423.95▲ 0.21
09:03:3723.8523.9523.95▲ 0.21
09:03:3023.8523.923.9▲ 0.151
09:03:2423.852423.85▲ 0.11
09:03:2023.8523.9523.95▲ 0.21
09:03:1023.8523.9524▲ 0.251
09:03:1023.8523.9523.95▲ 0.21
09:03:0623.92423.9▲ 0.155
09:02:5823.923.9523.95▲ 0.21
09:02:5123.852424▲ 0.255
09:02:4823.8523.9523.95▲ 0.21
09:02:3123.92424▲ 0.252
09:02:292424.1524▲ 0.252
09:02:272424.124.1▲ 0.351
09:02:2524.1524.224.15▲ 0.41
09:02:2424.0524.1524.2▲ 0.451
09:02:2424.0524.1524.15▲ 0.41
09:02:212424.1524.15▲ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 5 570 19392
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19392

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 9 0 0
2025/09/22 15 0 0
2025/09/19 -8 0 0
2025/09/18 52 0 0
2025/09/17 10 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display65.2△1.9△3%
競爭者 3031佰鴻Display23.2▽0.1▽0.43%
競爭者 6164華興Display11.9----
競爭者 6226光鼎Display19.6▽0.7▽3.45%
競爭者 8111立碁Display58.1▽0.7▽1.19%
競爭者 2301光寶科Lamp269.5△10△3.85%
競爭者 2393億光Lamp65.2△1.9△3%
競爭者 3031佰鴻Lamp23.2▽0.1▽0.43%
競爭者 6164華興Lamp11.9----
競爭者 6226光鼎Lamp19.6▽0.7▽3.45%
競爭者 8111立碁Lamp58.1▽0.7▽1.19%
上游供應商 2426鼎元LED晶粒68.6▽0.3▽0.44%
上游供應商 3714富采LED晶粒58.6△0.3△0.51%
上游供應商 2486一詮導線架231.5△1.5△0.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3066 李 洲

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 29
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 8
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。