| 09:04:36 | 24.6 | 24.65 | 24.65 | ▲ 0.4 | 1 |
| 09:04:29 | 24.65 | 24.6 | 24.65 | ▲ 0.4 | 5 |
| 09:04:20 | 24.55 | 24.6 | 24.6 | ▲ 0.35 | 3 |
| 09:04:20 | 24.55 | 24.6 | 24.55 | ▲ 0.3 | 5 |
| 09:04:20 | 24.55 | 24.6 | 24.55 | ▲ 0.3 | 2 |
| 09:04:18 | 24.55 | 24.6 | 24.6 | ▲ 0.35 | 1 |
| 09:04:16 | 24.6 | 24.65 | 24.6 | ▲ 0.35 | 5 |
| 09:04:14 | 24.6 | 24.65 | 24.65 | ▲ 0.4 | 27 |
| 09:03:57 | 24.65 | 24.8 | 24.55 | ▲ 0.3 | 3 |
| 09:03:57 | 24.65 | 24.8 | 24.6 | ▲ 0.35 | 10 |
| 09:03:56 | 24.65 | 24.65 | 24.8 | ▲ 0.55 | 1 |
| 09:03:56 | 24.65 | 24.65 | 24.75 | ▲ 0.5 | 3 |
| 09:03:49 | 24.8 | 24.65 | 24.65 | ▲ 0.4 | 11 |
| 09:03:47 | 24.8 | 25 | 24.7 | ▲ 0.45 | 6 |
| 09:03:46 | 24.8 | 25 | 24.75 | ▲ 0.5 | 8 |
| 09:03:45 | 24.9 | 25 | 24.85 | ▲ 0.6 | 20 |
| 09:03:37 | 24.85 | 24.9 | 24.9 | ▲ 0.65 | 17 |
| 09:03:24 | 24.9 | 24.95 | 24.85 | ▲ 0.6 | 3 |
| 09:03:24 | 24.9 | 24.95 | 24.9 | ▲ 0.65 | 5 |
| 09:03:22 | 24.9 | 24.95 | 24.85 | ▲ 0.6 | 6 |
| 09:03:22 | 24.9 | 24.95 | 24.9 | ▲ 0.65 | 14 |
| 09:03:16 | 24.85 | 24.95 | 24.85 | ▲ 0.6 | 1 |
| 09:03:16 | 24.8 | 24.9 | 24.9 | ▲ 0.65 | 1 |
| 09:03:16 | 24.8 | 24.9 | 24.9 | ▲ 0.65 | 5 |
| 09:03:11 | 25 | 24.95 | 24.9 | ▲ 0.65 | 8 |
| 09:03:10 | 25 | 24.95 | 24.95 | ▲ 0.7 | 2 |
| 09:03:09 | 25 | 24.95 | 24.95 | ▲ 0.7 | 1 |
| 09:03:09 | 25 | 24.95 | 24.95 | ▲ 0.7 | 13 |
| 09:03:07 | 25 | 25.1 | 25 | ▲ 0.75 | 16 |
| 09:03:05 | 25 | 25.1 | 25.1 | ▲ 0.85 | 1 |
| 09:03:05 | 25.15 | 25.3 | 25.1 | ▲ 0.85 | 8 |
| 09:03:01 | 25.15 | 25.3 | 25.1 | ▲ 0.85 | 20 |
| 09:03:00 | 25.15 | 25.25 | 25.25 | ▲ 1 | 6 |
| 09:02:56 | 25.15 | 25.15 | 25.25 | ▲ 1 | 2 |
| 09:02:56 | 25.15 | 25.15 | 25.2 | ▲ 0.95 | 3 |
| 09:02:55 | 25.1 | 25.15 | 25.2 | ▲ 0.95 | 7 |
| 09:02:53 | 25.15 | 25.2 | 25.15 | ▲ 0.9 | 1 |
| 09:02:53 | 25.2 | 25.4 | 25.15 | ▲ 0.9 | 14 |
| 09:02:46 | 25.2 | 25.4 | 25.1 | ▲ 0.85 | 11 |
| 09:02:45 | 25.25 | 25.4 | 25.25 | ▲ 1 | 35 |
| 09:02:44 | 25.4 | -- | 25.4 | ▲ 1.15 | 192 |
| 09:00:43 | 25.15 | 25.25 | 25.25 | ▲ 1 | 5 |
| 09:00:42 | 25.05 | 25.2 | 25.2 | ▲ 0.95 | 20 |
| 09:00:41 | 25.1 | 25.2 | 25.1 | ▲ 0.85 | 5 |
| 09:00:41 | 25.1 | 25.2 | 25.1 | ▲ 0.85 | 1 |
| 09:00:40 | 25.1 | 25.2 | 25.2 | ▲ 0.95 | 2 |
| 09:00:39 | 25.1 | 25.2 | 25.2 | ▲ 0.95 | 7 |
| 09:00:39 | 25.1 | 25.2 | 25.2 | ▲ 0.95 | 1 |
| 09:00:38 | 25.15 | 25.2 | 25.15 | ▲ 0.9 | 1 |
| 09:00:38 | 25.15 | 25.2 | 25.15 | ▲ 0.9 | 1 |
| 09:00:38 | 24.95 | 25.05 | 25.15 | ▲ 0.9 | 75 |
| 09:00:36 | 24.95 | 25.05 | 25.05 | ▲ 0.8 | 5 |
| 09:00:35 | 24.65 | 24.85 | 25 | ▲ 0.75 | 30 |
| 09:00:35 | 24.65 | 24.85 | 25 | ▲ 0.75 | 12 |
| 09:00:33 | 24.65 | 24.85 | 24.95 | ▲ 0.7 | 1 |
| 09:00:33 | 24.65 | 24.85 | 24.95 | ▲ 0.7 | 3 |
| 09:00:32 | 24.65 | 24.85 | 24.95 | ▲ 0.7 | 8 |
| 09:00:30 | 24.65 | 24.85 | 24.95 | ▲ 0.7 | 67 |
| 09:00:23 | 24.65 | 24.8 | 24.8 | ▲ 0.55 | 99 |
| 09:00:13 | 24.6 | 24.65 | 24.65 | ▲ 0.4 | 8 |
| 09:00:13 | 24.6 | 24.65 | 24.65 | ▲ 0.4 | 2 |
| 09:00:13 | 24.6 | 24.65 | 24.65 | ▲ 0.4 | 15 |
| 09:00:13 | 24.6 | 24.65 | 24.65 | ▲ 0.4 | 1 |
| 09:00:12 | 24.55 | 24.6 | 24.6 | ▲ 0.35 | 3 |
| 09:00:12 | 24.55 | 24.6 | 24.6 | ▲ 0.35 | 2 |
| 09:00:11 | 24.55 | 24.6 | 24.6 | ▲ 0.35 | 20 |
| 09:00:08 | 24.5 | 24.55 | 24.55 | ▲ 0.3 | 1 |
| 09:00:08 | 24.5 | 24.55 | 24.55 | ▲ 0.3 | 1 |
| 09:00:07 | 24.5 | 24.55 | 24.55 | ▲ 0.3 | 1 |
| 09:00:06 | 24.5 | 24.55 | 24.55 | ▲ 0.3 | 2 |
| 09:00:05 | 24.5 | 24.55 | 24.55 | ▲ 0.3 | 1 |
| 09:00:06 | 24.5 | 24.55 | 24.55 | ▲ 0.3 | 2 |
| 09:00:05 | 24.5 | 24.55 | 24.55 | ▲ 0.3 | 1 |
| 09:00:02 | 24.5 | 24.55 | 24.55 | ▲ 0.3 | 2 |
| 09:00:02 | -- | -- | 24.55 | ▲ 0.3 | 347 |
|
|