MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3066 李洲

李洲 3066

23.20

▽0.40(▽1.69%)
開盤： 23.60   最高： 23.80   最低： 23.05
昨收： 23.60   買進： 23.20   賣出： 23.35
總量： 446   金額： 0.10億   2026/08/14 13:23:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:4723.223.323.2▼ 0.43
13:22:0223.223.323.3▼ 0.31
13:19:1523.223.323.2▼ 0.42
13:19:1323.223.2523.25▼ 0.352
13:19:1323.223.2523.25▼ 0.353
13:17:0123.2523.323.25▼ 0.351
13:15:4323.223.323.2▼ 0.45
13:14:5823.223.2523.2▼ 0.42
13:14:5523.223.2523.25▼ 0.353
13:14:3023.223.2523.2▼ 0.42
13:13:3223.1523.223.2▼ 0.41
13:13:2623.223.2523.2▼ 0.41
13:12:4623.223.2523.2▼ 0.42
13:12:1923.1523.2523.2▼ 0.42
13:11:5423.1523.223.2▼ 0.42
13:06:5623.223.2523.2▼ 0.41
13:05:3623.223.2523.2▼ 0.42
13:04:1023.1523.223.2▼ 0.41
13:04:1023.1523.223.2▼ 0.45
13:03:1623.223.323.2▼ 0.43
12:58:3223.223.323.2▼ 0.41
12:58:3223.223.323.2▼ 0.42
12:58:3123.223.323.2▼ 0.41
12:56:1923.223.323.2▼ 0.42
12:56:1923.223.323.2▼ 0.42
12:55:5223.223.2523.25▼ 0.351
12:43:5823.223.323.3▼ 0.31
12:43:5823.223.323.3▼ 0.34
12:41:5823.2523.3523.25▼ 0.355
12:40:2523.323.3523.3▼ 0.32
12:39:0823.2523.323.3▼ 0.33
12:32:3423.323.3523.3▼ 0.32
12:31:3523.323.3523.3▼ 0.35
12:30:3723.323.3523.3▼ 0.32
12:30:2923.323.3523.3▼ 0.32
12:23:2623.323.3523.3▼ 0.31
12:23:0823.323.3523.3▼ 0.31
12:20:5223.323.3523.3▼ 0.35
12:20:0023.323.3523.3▼ 0.32
12:18:0523.2523.323.3▼ 0.34
12:18:0523.2523.323.3▼ 0.32
12:12:3123.323.423.3▼ 0.31
12:11:1823.323.423.3▼ 0.31
12:11:0823.323.423.3▼ 0.31
12:10:3923.3523.423.3▼ 0.31
12:10:3923.3523.423.35▼ 0.253
12:08:0123.423.523.4▼ 0.21
12:05:1023.423.523.4▼ 0.22
12:03:3423.423.4523.45▼ 0.151
11:58:3923.423.4523.45▼ 0.152
11:56:1123.323.423.4▼ 0.28
11:54:4423.323.423.4▼ 0.25
11:46:0023.323.423.4▼ 0.21
11:45:1023.3523.423.35▼ 0.251
11:44:3023.323.3523.35▼ 0.254
11:42:4423.2523.423.25▼ 0.351
11:42:1923.323.423.3▼ 0.31
11:42:1523.323.423.3▼ 0.31
11:37:2223.323.423.3▼ 0.32
11:33:2823.2523.323.3▼ 0.31
11:31:3923.2523.323.3▼ 0.31
11:31:0123.1523.323.3▼ 0.31
11:30:1823.123.1523.15▼ 0.455
11:30:1823.123.1523.15▼ 0.452
11:22:082323.0523.05▼ 0.551
11:22:0823.0523.123.05▼ 0.555
11:21:2923.0523.123.1▼ 0.51
11:20:4423.0523.123.1▼ 0.51
11:20:3623.123.1523.1▼ 0.54
11:17:3523.1523.223.15▼ 0.453
11:15:1023.1523.223.15▼ 0.451
11:12:3823.123.1523.15▼ 0.455
11:10:4423.1523.223.15▼ 0.452
11:09:5823.223.2523.2▼ 0.44
11:06:3323.3523.4523.25▼ 0.3545
11:05:0123.423.4523.4▼ 0.21
11:04:1623.423.4523.4▼ 0.21
11:02:1823.423.523.4▼ 0.24
10:59:4023.423.523.4▼ 0.22
10:55:5423.423.523.4▼ 0.21
10:55:4823.4523.523.45▼ 0.153
10:48:3023.4523.523.5▼ 0.11
10:46:0723.423.523.5▼ 0.11
10:42:5323.4523.523.45▼ 0.151
10:35:2423.4523.5523.45▼ 0.151
10:34:5423.4523.5523.45▼ 0.152
10:34:0723.423.523.5▼ 0.11
10:29:4723.2523.3523.5▼ 0.11
10:29:4723.2523.3523.45▼ 0.151
10:29:4723.2523.3523.4▼ 0.23
10:29:4723.2523.3523.35▼ 0.253
10:28:2323.323.423.3▼ 0.31
10:26:5023.323.423.3▼ 0.31
10:22:3123.2523.3523.25▼ 0.351
10:19:5423.323.4523.3▼ 0.310
10:18:0723.3523.4523.35▼ 0.251
10:17:5523.423.4523.35▼ 0.258
10:09:2623.3523.523.35▼ 0.252
10:08:5223.3523.423.35▼ 0.253
10:07:4823.3523.423.35▼ 0.255
10:06:4623.3523.423.35▼ 0.253
09:58:2323.423.4523.4▼ 0.21
09:58:2323.323.423.4▼ 0.22
09:58:2023.3523.4523.35▼ 0.258
09:56:0423.3523.523.35▼ 0.252
09:54:0623.323.423.35▼ 0.253
09:52:5223.3523.523.35▼ 0.251
09:52:2123.423.523.4▼ 0.25
09:51:4123.523.623.45▼ 0.1510
09:51:4123.523.623.5▼ 0.14
09:46:1723.523.623.5▼ 0.12
09:39:5723.4523.523.5▼ 0.11
09:39:5723.523.623.5▼ 0.11
09:36:1123.523.623.5▼ 0.15
09:35:0923.4523.623.5▼ 0.16
09:34:2123.5523.6523.55▼ 0.054
09:32:4123.5523.623.6--1
09:32:0923.5523.623.6--3
09:30:3823.5523.623.6--2
09:26:3723.5523.623.6--1
09:25:5223.5523.623.55▼ 0.051
09:23:2923.523.6523.5▼ 0.11
09:22:1523.5523.6523.55▼ 0.054
09:21:2023.623.6523.6--1
09:19:1223.623.6523.6--2
09:19:1023.623.6523.6--1
09:19:1023.623.6523.6--1
09:17:4223.623.6523.6--1
09:17:2823.623.6523.6--1
09:17:1623.6523.723.65▲ 0.053
09:17:1323.6523.723.65▲ 0.052
09:17:0923.6523.723.65▲ 0.055
09:16:2523.723.823.7▲ 0.11
09:16:2523.7523.823.75▲ 0.151
09:16:0823.6523.7523.75▲ 0.153
09:14:5323.623.6523.65▲ 0.051
09:14:0323.623.6523.65▲ 0.051
09:14:0323.623.6523.65▲ 0.051
09:12:2023.723.823.65▲ 0.051
09:12:2023.723.823.7▲ 0.14
09:11:2623.723.823.7▲ 0.11
09:11:2523.723.823.7▲ 0.11
09:11:2023.7523.823.75▲ 0.152
09:10:5623.7523.823.8▲ 0.21
09:10:0823.6523.7523.75▲ 0.154
09:08:4323.7523.823.75▲ 0.152
09:08:4023.823.8523.8▲ 0.21
09:08:2623.7523.823.8▲ 0.23
09:08:1123.6523.7523.75▲ 0.151
09:07:4023.623.723.7▲ 0.11
09:06:4523.623.723.6--3
09:06:2623.623.723.6--1
09:06:0823.623.723.6--2
09:06:0523.623.6523.65▲ 0.051
09:05:4223.6523.723.65▲ 0.051
09:03:5623.623.7523.75▲ 0.151
09:03:2423.623.823.6--1
09:03:2423.7523.823.75▲ 0.151
09:03:2423.623.723.75▲ 0.152
09:03:2423.623.723.7▲ 0.12
09:03:1023.6523.723.65▲ 0.051
09:02:2923.5523.623.6--1
09:02:1023.423.5523.55▼ 0.052
09:02:0323.423.4523.45▼ 0.151
09:01:3523.423.4523.4▼ 0.21
09:01:3523.423.4523.4▼ 0.21
09:01:3523.423.523.4▼ 0.22
09:01:3523.4523.5523.45▼ 0.156
09:01:0723.523.5523.5▼ 0.11
09:01:0323.523.6523.5▼ 0.11
09:00:3323.5523.723.55▼ 0.051
09:00:1423.5523.7523.55▼ 0.051
09:00:0323.623.7523.6--5
09:00:03----23.6--17

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 5 570 19392
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19392

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 9 0 0
2025/09/22 15 0 0
2025/09/19 -8 0 0
2025/09/18 52 0 0
2025/09/17 10 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display63.2▽2▽3.07%
競爭者 3031佰鴻Display23▽0.2▽0.86%
競爭者 6164華興Display12△0.1△0.84%
競爭者 6226光鼎Display19.2▽0.4▽2.04%
競爭者 8111立碁Display55.6▽2.5▽4.3%
競爭者 2301光寶科Lamp267▽2.5▽0.93%
競爭者 2393億光Lamp63.2▽2▽3.07%
競爭者 3031佰鴻Lamp23▽0.2▽0.86%
競爭者 6164華興Lamp12△0.1△0.84%
競爭者 6226光鼎Lamp19.2▽0.4▽2.04%
競爭者 8111立碁Lamp55.6▽2.5▽4.3%
上游供應商 2426鼎元LED晶粒66.2▽2.4▽3.5%
上游供應商 3714富采LED晶粒56.8▽1.8▽3.07%
上游供應商 2486一詮導線架225.5▽6▽2.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3066 李 洲

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 29
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 8
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。