13:30:00 | 33.9 | 33.95 | 33.9 | ▼ 0.6 | 21 |
13:22:53 | 34.05 | 34.1 | 34.05 | ▼ 0.45 | 1 |
13:20:23 | 34 | 34.1 | 34 | ▼ 0.5 | 1 |
13:19:41 | 34 | 34.05 | 34 | ▼ 0.5 | 2 |
13:19:36 | 34 | 34.05 | 34 | ▼ 0.5 | 1 |
13:19:18 | 34 | 34.05 | 34 | ▼ 0.5 | 1 |
13:17:13 | 34 | 34.1 | 34 | ▼ 0.5 | 1 |
13:17:12 | 34 | 34.1 | 34 | ▼ 0.5 | 1 |
13:10:10 | 33.95 | 34 | 34 | ▼ 0.5 | 2 |
13:10:10 | 33.95 | 34 | 34 | ▼ 0.5 | 2 |
13:09:33 | 33.95 | 34 | 33.95 | ▼ 0.55 | 1 |
13:09:23 | 34 | 34.15 | 34 | ▼ 0.5 | 2 |
13:08:37 | 34 | 34.1 | 34 | ▼ 0.5 | 1 |
13:08:12 | 34 | 34.1 | 34 | ▼ 0.5 | 1 |
13:01:51 | 34 | 34.1 | 34.1 | ▼ 0.4 | 1 |
13:01:04 | 34 | 34.1 | 34.1 | ▼ 0.4 | 4 |
12:59:10 | 34 | 34.1 | 34.1 | ▼ 0.4 | 1 |
12:59:03 | 34 | 34.1 | 34 | ▼ 0.5 | 1 |
12:50:34 | 34 | 34.05 | 34 | ▼ 0.5 | 1 |
12:48:49 | 34.1 | 34.15 | 34.1 | ▼ 0.4 | 1 |
12:43:22 | 34 | 34.15 | 34 | ▼ 0.5 | 1 |
12:33:31 | 34 | 34.15 | 34 | ▼ 0.5 | 1 |
12:32:51 | 34 | 34.15 | 34 | ▼ 0.5 | 1 |
12:28:50 | 34 | 34.15 | 34 | ▼ 0.5 | 1 |
12:27:02 | 34.05 | 34.15 | 34.05 | ▼ 0.45 | 1 |
12:19:41 | 34.05 | 34.1 | 34.1 | ▼ 0.4 | 1 |
12:04:29 | 34.1 | 34.25 | 34.1 | ▼ 0.4 | 1 |
12:03:48 | 34.1 | 34.15 | 34.15 | ▼ 0.35 | 1 |
12:03:47 | 34.15 | 34.2 | 34.15 | ▼ 0.35 | 1 |
12:03:22 | 34.2 | 34.3 | 34.2 | ▼ 0.3 | 2 |
12:03:09 | 34.25 | 34.3 | 34.25 | ▼ 0.25 | 1 |
11:57:52 | 34.2 | 34.25 | 34.25 | ▼ 0.25 | 1 |
11:56:46 | 34.2 | 34.25 | 34.25 | ▼ 0.25 | 2 |
11:56:15 | 34.25 | 34.3 | 34.25 | ▼ 0.25 | 2 |
11:55:47 | 34.25 | 34.3 | 34.25 | ▼ 0.25 | 4 |
11:52:42 | 34.2 | 34.25 | 34.25 | ▼ 0.25 | 2 |
11:42:32 | 34.25 | 34.3 | 34.25 | ▼ 0.25 | 1 |
11:39:45 | 34.25 | 34.3 | 34.25 | ▼ 0.25 | 1 |
11:28:53 | 34.2 | 34.25 | 34.25 | ▼ 0.25 | 1 |
11:28:35 | 34.2 | 34.25 | 34.25 | ▼ 0.25 | 2 |
11:27:28 | 34.2 | 34.25 | 34.25 | ▼ 0.25 | 1 |
11:20:21 | 34.15 | 34.25 | 34.15 | ▼ 0.35 | 1 |
11:18:41 | 34.15 | 34.25 | 34.15 | ▼ 0.35 | 1 |
11:14:47 | 34.15 | 34.25 | 34.15 | ▼ 0.35 | 1 |
11:03:56 | 34.15 | 34.2 | 34.2 | ▼ 0.3 | 1 |
11:03:56 | 34.15 | 34.2 | 34.2 | ▼ 0.3 | 2 |
11:01:50 | 34.25 | 34.3 | 34.25 | ▼ 0.25 | 4 |
10:56:22 | 34.3 | 34.4 | 34.3 | ▼ 0.2 | 1 |
10:56:22 | 34.3 | 34.4 | 34.3 | ▼ 0.2 | 1 |
10:55:03 | 34.4 | 34.45 | 34.4 | ▼ 0.1 | 41 |
10:55:03 | 34.4 | 34.45 | 34.4 | ▼ 0.1 | 2 |
10:55:03 | 34.4 | 34.45 | 34.4 | ▼ 0.1 | 10 |
10:55:03 | 34.4 | 34.45 | 34.4 | ▼ 0.1 | 1 |
10:55:03 | 34.4 | 34.45 | 34.4 | ▼ 0.1 | 15 |
10:55:03 | 34.4 | 34.45 | 34.4 | ▼ 0.1 | 7 |
10:53:40 | 34.4 | 34.45 | 34.4 | ▼ 0.1 | 8 |
10:47:16 | 34.45 | 34.5 | 34.45 | ▼ 0.05 | 3 |
10:46:39 | 34.45 | 34.5 | 34.45 | ▼ 0.05 | 1 |
10:42:55 | 34.4 | 34.45 | 34.45 | ▼ 0.05 | 2 |
10:41:25 | 34.45 | 34.55 | 34.45 | ▼ 0.05 | 1 |
10:41:25 | 34.5 | 34.55 | 34.5 | -- | 3 |
10:40:05 | 34.45 | 34.55 | 34.55 | ▲ 0.05 | 1 |
10:37:41 | 34.5 | 34.55 | 34.5 | -- | 1 |
10:37:41 | 34.5 | 34.55 | 34.5 | -- | 2 |
10:37:17 | 34.45 | 34.5 | 34.5 | -- | 1 |
10:36:19 | 34.3 | 34.4 | 34.4 | ▼ 0.1 | 3 |
10:36:02 | 34.3 | 34.35 | 34.35 | ▼ 0.15 | 1 |
10:35:49 | 34.3 | 34.35 | 34.35 | ▼ 0.15 | 1 |
10:31:59 | 34.2 | 34.25 | 34.25 | ▼ 0.25 | 1 |
10:31:39 | 34.05 | 34.2 | 34.2 | ▼ 0.3 | 1 |
10:31:18 | 34.05 | 34.25 | 34.25 | ▼ 0.25 | 1 |
10:31:16 | 34.2 | 34.35 | 34.35 | ▼ 0.15 | 1 |
10:30:00 | 34.2 | 34.35 | 34.35 | ▼ 0.15 | 1 |
10:29:40 | 34.2 | 34.35 | 34.35 | ▼ 0.15 | 2 |
10:29:19 | 34.2 | 34.25 | 34.25 | ▼ 0.25 | 1 |
10:26:47 | 34.1 | 34.2 | 34.2 | ▼ 0.3 | 2 |
10:26:20 | 34.05 | 34.15 | 34.15 | ▼ 0.35 | 1 |
10:26:11 | 34 | 34.15 | 34.15 | ▼ 0.35 | 2 |
10:25:56 | 34 | 34.1 | 34.1 | ▼ 0.4 | 1 |
10:25:39 | 34 | 34.15 | 34.15 | ▼ 0.35 | 2 |
10:19:59 | 34 | 34.15 | 34 | ▼ 0.5 | 1 |
10:10:28 | 33.95 | 34.15 | 34.15 | ▼ 0.35 | 1 |
10:09:52 | 33.95 | 34.15 | 34.15 | ▼ 0.35 | 1 |
10:00:36 | 34 | 34.15 | 34 | ▼ 0.5 | 1 |
09:58:33 | 33.9 | 33.95 | 33.95 | ▼ 0.55 | 2 |
09:58:33 | 33.9 | 33.95 | 33.95 | ▼ 0.55 | 1 |
09:53:13 | 33.85 | 33.9 | 33.9 | ▼ 0.6 | 1 |
09:53:13 | 33.85 | 33.9 | 33.9 | ▼ 0.6 | 1 |
09:52:02 | 33.85 | 33.9 | 33.9 | ▼ 0.6 | 1 |
09:48:19 | 33.85 | 33.9 | 33.9 | ▼ 0.6 | 1 |
09:46:15 | 33.9 | 33.95 | 33.9 | ▼ 0.6 | 3 |
09:45:42 | 33.9 | 33.95 | 33.9 | ▼ 0.6 | 2 |
09:42:42 | 33.85 | 34.05 | 33.85 | ▼ 0.65 | 1 |
09:40:47 | 33.9 | 34.05 | 33.9 | ▼ 0.6 | 4 |
09:39:28 | 33.95 | 34.1 | 33.95 | ▼ 0.55 | 1 |
09:31:39 | 33.95 | 34 | 34 | ▼ 0.5 | 3 |
09:31:39 | 33.95 | 34 | 34 | ▼ 0.5 | 2 |
09:31:39 | 33.95 | 34 | 34 | ▼ 0.5 | 1 |
09:26:36 | 34 | 34.05 | 34 | ▼ 0.5 | 3 |
09:26:04 | 34.05 | 34.1 | 34.05 | ▼ 0.45 | 1 |
09:23:59 | 34.05 | 34.15 | 34.05 | ▼ 0.45 | 1 |
09:23:28 | 34.1 | 34.2 | 34.1 | ▼ 0.4 | 1 |
09:23:27 | 34.1 | 34.2 | 34.1 | ▼ 0.4 | 1 |
09:23:00 | 34.15 | 34.25 | 34.15 | ▼ 0.35 | 2 |
09:18:16 | 34.1 | 34.15 | 34.15 | ▼ 0.35 | 1 |
09:17:18 | 34.15 | 34.3 | 34.15 | ▼ 0.35 | 2 |
09:17:05 | 34.25 | 34.3 | 34.25 | ▼ 0.25 | 2 |
09:17:00 | 34.2 | 34.3 | 34.2 | ▼ 0.3 | 1 |
09:16:27 | 34.15 | 34.25 | 34.25 | ▼ 0.25 | 1 |
09:13:57 | 34.2 | 34.25 | 34.25 | ▼ 0.25 | 1 |
09:11:21 | 34.15 | 34.25 | 34.25 | ▼ 0.25 | 1 |
09:08:48 | 34.2 | 34.3 | 34.2 | ▼ 0.3 | 1 |
09:08:27 | 34.1 | 34.3 | 34.3 | ▼ 0.2 | 1 |
09:07:43 | 34.2 | 34.25 | 34.2 | ▼ 0.3 | 1 |
09:07:20 | 34.1 | 34.15 | 34.1 | ▼ 0.4 | 1 |
09:07:20 | 34 | 34.1 | 34.1 | ▼ 0.4 | 1 |
09:07:02 | 34.1 | 34.2 | 34.1 | ▼ 0.4 | 2 |
09:06:29 | 34.15 | 34.25 | 34.15 | ▼ 0.35 | 1 |
09:06:29 | 34.15 | 34.25 | 34.15 | ▼ 0.35 | 1 |
09:05:57 | 34.2 | 34.35 | 34.2 | ▼ 0.3 | 2 |
09:05:57 | 34.25 | 34.35 | 34.25 | ▼ 0.25 | 1 |
09:05:47 | 34.35 | 34.55 | 34.35 | ▼ 0.15 | 3 |
09:04:59 | 34.3 | 34.45 | 34.45 | ▼ 0.05 | 1 |
09:04:52 | 34.3 | 34.35 | 34.35 | ▼ 0.15 | 1 |
09:03:40 | 34.25 | 34.3 | 34.3 | ▼ 0.2 | 2 |
09:03:23 | 34.25 | 34.3 | 34.25 | ▼ 0.25 | 1 |
09:02:35 | 34.3 | 34.35 | 34.3 | ▼ 0.2 | 1 |
09:00:52 | 34.25 | 34.3 | 34.3 | ▼ 0.2 | 1 |
09:00:42 | 34.25 | 34.4 | 34.4 | ▼ 0.1 | 1 |
09:00:13 | -- | -- | 34.25 | ▼ 0.25 | 3 |
|
|