14:30:00 | -- | -- | 22.15 | ▼ 1.25 | 1 |
13:30:00 | 22.15 | 22.35 | 22.15 | ▼ 1.25 | 19 |
13:24:48 | 22.2 | 22.45 | 22.2 | ▼ 1.2 | 1 |
13:24:03 | 22.2 | 22.45 | 22.2 | ▼ 1.2 | 8 |
13:20:20 | 22.2 | 22.35 | 22.2 | ▼ 1.2 | 1 |
13:19:53 | 22.3 | 22.35 | 22.3 | ▼ 1.1 | 2 |
13:19:53 | 22.3 | 22.35 | 22.3 | ▼ 1.1 | 1 |
13:17:59 | 22.25 | 22.35 | 22.2 | ▼ 1.2 | 2 |
13:17:35 | 22.2 | 22.3 | 22.3 | ▼ 1.1 | 3 |
13:15:40 | 22.2 | 22.3 | 22.3 | ▼ 1.1 | 3 |
13:15:38 | 22.25 | 22.3 | 22.2 | ▼ 1.2 | 6 |
13:13:17 | 22.25 | 22.35 | 22.25 | ▼ 1.15 | 1 |
13:10:56 | 22.25 | 22.4 | 22.25 | ▼ 1.15 | 1 |
13:08:34 | 22.25 | 22.4 | 22.25 | ▼ 1.15 | 1 |
13:06:39 | 22.25 | 22.3 | 22.3 | ▼ 1.1 | 1 |
13:06:13 | 22.3 | 22.35 | 22.3 | ▼ 1.1 | 1 |
13:04:37 | 22.3 | 22.45 | 22.45 | ▼ 0.95 | 1 |
13:03:52 | 22.3 | 22.45 | 22.3 | ▼ 1.1 | 2 |
13:00:45 | 22.3 | 22.45 | 22.3 | ▼ 1.1 | 1 |
12:59:10 | 22.25 | 22.45 | 22.25 | ▼ 1.15 | 1 |
12:59:08 | 22.25 | 22.45 | 22.25 | ▼ 1.15 | 1 |
12:58:26 | 22.25 | 22.3 | 22.3 | ▼ 1.1 | 1 |
12:57:22 | 22.3 | 22.45 | 22.3 | ▼ 1.1 | 1 |
12:56:49 | 22.3 | 22.45 | 22.3 | ▼ 1.1 | 1 |
12:55:45 | 22.3 | 22.45 | 22.3 | ▼ 1.1 | 1 |
12:54:28 | 22.3 | 22.45 | 22.3 | ▼ 1.1 | 1 |
12:53:26 | 22.3 | 22.35 | 22.35 | ▼ 1.05 | 2 |
12:53:26 | 22.3 | 22.35 | 22.35 | ▼ 1.05 | 4 |
12:53:26 | 22.35 | 22.5 | 22.35 | ▼ 1.05 | 4 |
12:52:07 | 22.35 | 22.45 | 22.35 | ▼ 1.05 | 1 |
12:51:34 | 22.4 | 22.55 | 22.4 | ▼ 1 | 5 |
12:50:32 | 22.4 | 22.45 | 22.45 | ▼ 0.95 | 1 |
12:50:31 | 22.45 | 22.6 | 22.45 | ▼ 0.95 | 7 |
12:49:46 | 22.5 | 22.6 | 22.5 | ▼ 0.9 | 1 |
12:47:24 | 22.5 | 22.6 | 22.5 | ▼ 0.9 | 1 |
12:45:03 | 22.5 | 22.6 | 22.5 | ▼ 0.9 | 1 |
12:42:42 | 22.45 | 22.55 | 22.45 | ▼ 0.95 | 1 |
12:40:36 | 22.45 | 22.55 | 22.45 | ▼ 0.95 | 3 |
12:40:21 | 22.45 | 22.55 | 22.45 | ▼ 0.95 | 1 |
12:40:16 | 22.5 | 22.55 | 22.5 | ▼ 0.9 | 1 |
12:38:00 | 22.5 | 22.6 | 22.5 | ▼ 0.9 | 1 |
12:35:39 | 22.5 | 22.6 | 22.5 | ▼ 0.9 | 1 |
12:33:18 | 22.45 | 22.6 | 22.45 | ▼ 0.95 | 1 |
12:30:57 | 22.45 | 22.65 | 22.45 | ▼ 0.95 | 1 |
12:28:36 | 22.45 | 22.6 | 22.45 | ▼ 0.95 | 1 |
12:26:14 | 22.45 | 22.65 | 22.45 | ▼ 0.95 | 1 |
12:23:53 | 22.5 | 22.65 | 22.5 | ▼ 0.9 | 1 |
12:21:32 | 22.45 | 22.65 | 22.45 | ▼ 0.95 | 1 |
12:21:11 | 22.45 | 22.6 | 22.6 | ▼ 0.8 | 1 |
12:20:11 | 22.4 | 22.6 | 22.4 | ▼ 1 | 1 |
12:19:39 | 22.45 | 22.6 | 22.45 | ▼ 0.95 | 2 |
12:19:39 | 22.55 | 22.6 | 22.5 | ▼ 0.9 | 53 |
12:19:39 | 22.55 | 22.6 | 22.55 | ▼ 0.85 | 3 |
12:19:11 | 22.55 | 22.7 | 22.55 | ▼ 0.85 | 1 |
12:16:50 | 22.55 | 22.7 | 22.55 | ▼ 0.85 | 1 |
12:14:29 | 22.5 | 22.7 | 22.5 | ▼ 0.9 | 1 |
12:12:22 | 22.6 | 22.8 | 22.6 | ▼ 0.8 | 2 |
12:12:21 | 22.6 | 22.8 | 22.6 | ▼ 0.8 | 4 |
12:12:19 | 22.6 | 22.8 | 22.6 | ▼ 0.8 | 10 |
12:12:08 | 22.65 | 22.8 | 22.65 | ▼ 0.75 | 1 |
12:12:08 | 22.65 | 22.8 | 22.65 | ▼ 0.75 | 1 |
12:10:37 | 22.7 | 22.8 | 22.7 | ▼ 0.7 | 1 |
12:10:14 | 22.7 | 22.8 | 22.7 | ▼ 0.7 | 1 |
12:09:47 | 22.7 | 22.8 | 22.7 | ▼ 0.7 | 1 |
12:07:26 | 22.7 | 22.8 | 22.7 | ▼ 0.7 | 1 |
12:05:05 | 22.7 | 22.8 | 22.7 | ▼ 0.7 | 1 |
12:05:00 | 22.7 | 22.75 | 22.75 | ▼ 0.65 | 1 |
12:03:42 | 22.65 | 22.75 | 22.75 | ▼ 0.65 | 1 |
12:02:44 | 22.65 | 22.75 | 22.65 | ▼ 0.75 | 1 |
12:02:35 | 22.65 | 22.75 | 22.75 | ▼ 0.65 | 1 |
12:02:31 | 22.65 | 22.75 | 22.75 | ▼ 0.65 | 1 |
12:00:23 | 22.65 | 22.8 | 22.65 | ▼ 0.75 | 1 |
11:58:41 | 22.65 | 22.7 | 22.7 | ▼ 0.7 | 1 |
11:50:15 | 22.65 | 22.8 | 22.6 | ▼ 0.8 | 2 |
11:50:15 | 22.65 | 22.8 | 22.65 | ▼ 0.75 | 1 |
11:47:32 | 22.6 | 22.8 | 22.6 | ▼ 0.8 | 1 |
11:46:11 | 22.6 | 22.8 | 22.6 | ▼ 0.8 | 1 |
11:44:54 | 22.7 | 22.75 | 22.7 | ▼ 0.7 | 2 |
11:36:45 | 22.7 | 22.85 | 22.7 | ▼ 0.7 | 1 |
11:36:45 | 22.7 | 22.85 | 22.7 | ▼ 0.7 | 10 |
11:32:31 | 22.75 | 22.85 | 22.75 | ▼ 0.65 | 1 |
11:17:34 | 22.7 | 22.95 | 22.7 | ▼ 0.7 | 3 |
11:16:13 | 22.7 | 22.75 | 22.75 | ▼ 0.65 | 1 |
11:12:55 | 22.75 | 22.95 | 22.75 | ▼ 0.65 | 23 |
11:06:15 | 22.9 | 22.95 | 22.9 | ▼ 0.5 | 1 |
11:06:04 | 22.9 | 23 | 22.8 | ▼ 0.6 | 34 |
11:06:04 | 22.9 | 23 | 22.85 | ▼ 0.55 | 12 |
11:06:04 | 22.9 | 23 | 22.9 | ▼ 0.5 | 6 |
11:05:53 | 22.95 | 23 | 22.95 | ▼ 0.45 | 1 |
10:58:01 | 22.9 | 22.95 | 22.95 | ▼ 0.45 | 3 |
10:54:37 | 22.9 | 22.95 | 22.9 | ▼ 0.5 | 1 |
10:52:57 | 22.9 | 22.95 | 22.9 | ▼ 0.5 | 7 |
10:50:58 | 22.95 | 23.1 | 22.9 | ▼ 0.5 | 10 |
10:50:58 | 22.95 | 23.1 | 22.95 | ▼ 0.45 | 5 |
10:40:27 | 22.95 | 23.15 | 23.1 | ▼ 0.3 | 1 |
10:35:10 | 22.9 | 23.15 | 23.2 | ▼ 0.2 | 4 |
10:35:10 | 22.9 | 23.15 | 23.15 | ▼ 0.25 | 2 |
10:35:09 | 23.1 | 23.15 | 23.1 | ▼ 0.3 | 5 |
10:34:51 | 23.05 | 23.15 | 23 | ▼ 0.4 | 13 |
10:34:51 | 23.05 | 23.15 | 23.05 | ▼ 0.35 | 6 |
10:34:19 | 23.05 | 23.2 | 23.2 | ▼ 0.2 | 1 |
10:34:03 | 23.05 | 23.2 | 23.15 | ▼ 0.25 | 4 |
10:33:41 | 23.15 | 23.2 | 23.15 | ▼ 0.25 | 3 |
10:33:41 | 23.05 | 23.15 | 23.15 | ▼ 0.25 | 2 |
10:25:34 | 23.2 | 23.4 | 23.1 | ▼ 0.3 | 21 |
10:25:34 | 23.2 | 23.4 | 23.15 | ▼ 0.25 | 8 |
10:25:34 | 23.2 | 23.4 | 23.2 | ▼ 0.2 | 2 |
10:25:22 | 23.25 | 23.45 | 23.25 | ▼ 0.15 | 5 |
10:24:42 | 23.3 | 23.45 | 23.3 | ▼ 0.1 | 2 |
10:24:42 | 23.3 | 23.45 | 23.3 | ▼ 0.1 | 4 |
10:05:26 | 23.15 | 23.25 | 23.25 | ▼ 0.15 | 3 |
10:00:12 | 23.25 | 23.4 | 23.25 | ▼ 0.15 | 1 |
09:51:04 | 23.2 | 23.35 | 23.35 | ▼ 0.05 | 1 |
09:50:32 | 23.2 | 23.3 | 23.3 | ▼ 0.1 | 11 |
09:44:45 | 23.2 | 23.4 | 23.2 | ▼ 0.2 | 5 |
09:32:13 | 23.3 | 23.5 | 23.5 | ▲ 0.1 | 1 |
09:27:43 | 23.4 | 23.5 | 23.5 | ▲ 0.1 | 1 |
09:27:29 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 2 |
09:26:17 | 23.4 | 23.5 | 23.5 | ▲ 0.1 | 3 |
09:18:00 | 23.1 | 23.35 | 23.35 | ▼ 0.05 | 2 |
09:17:45 | 23.1 | 23.4 | 23.35 | ▼ 0.05 | 4 |
09:17:24 | 23.1 | 23.35 | 23.35 | ▼ 0.05 | 4 |
09:15:31 | 23.05 | 23.25 | 23.25 | ▼ 0.15 | 1 |
09:15:31 | 23.05 | 23.2 | 23.2 | ▼ 0.2 | 1 |
09:14:08 | 23.05 | 23.1 | 23.1 | ▼ 0.3 | 6 |
09:13:06 | 23.05 | 23.15 | 23.05 | ▼ 0.35 | 1 |
09:10:47 | 23.1 | 23.15 | 23.1 | ▼ 0.3 | 1 |
09:10:47 | 23.1 | 23.15 | 23.1 | ▼ 0.3 | 1 |
09:10:42 | 23.15 | 23.5 | 23.15 | ▼ 0.25 | 5 |
09:09:25 | 23.15 | 23.2 | 23.2 | ▼ 0.2 | 2 |
09:09:25 | 23.2 | 23.3 | 23.2 | ▼ 0.2 | 3 |
09:08:54 | 23.3 | 23.6 | 23.3 | ▼ 0.1 | 1 |
09:02:13 | 23.55 | 23.85 | 23.55 | ▲ 0.15 | 1 |
09:00:59 | 23.25 | 23.85 | 23.9 | ▲ 0.5 | 2 |
09:00:59 | 23.25 | 23.85 | 23.85 | ▲ 0.45 | 1 |
09:00:10 | -- | -- | 23.25 | ▼ 0.15 | 2 |
|
|