MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3071 協禧

協禧 3071

22.15

▽1.25(▽5.34%)
開盤: 23.25   最高: 23.90   最低: 22.15
昨收: 23.40   買進: 22.15   賣出: 22.20
總量: 472   金額: 0.11億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.15▼ 1.251
13:30:0022.1522.3522.15▼ 1.2519
13:24:4822.222.4522.2▼ 1.21
13:24:0322.222.4522.2▼ 1.28
13:20:2022.222.3522.2▼ 1.21
13:19:5322.322.3522.3▼ 1.12
13:19:5322.322.3522.3▼ 1.11
13:17:5922.2522.3522.2▼ 1.22
13:17:3522.222.322.3▼ 1.13
13:15:4022.222.322.3▼ 1.13
13:15:3822.2522.322.2▼ 1.26
13:13:1722.2522.3522.25▼ 1.151
13:10:5622.2522.422.25▼ 1.151
13:08:3422.2522.422.25▼ 1.151
13:06:3922.2522.322.3▼ 1.11
13:06:1322.322.3522.3▼ 1.11
13:04:3722.322.4522.45▼ 0.951
13:03:5222.322.4522.3▼ 1.12
13:00:4522.322.4522.3▼ 1.11
12:59:1022.2522.4522.25▼ 1.151
12:59:0822.2522.4522.25▼ 1.151
12:58:2622.2522.322.3▼ 1.11
12:57:2222.322.4522.3▼ 1.11
12:56:4922.322.4522.3▼ 1.11
12:55:4522.322.4522.3▼ 1.11
12:54:2822.322.4522.3▼ 1.11
12:53:2622.322.3522.35▼ 1.052
12:53:2622.322.3522.35▼ 1.054
12:53:2622.3522.522.35▼ 1.054
12:52:0722.3522.4522.35▼ 1.051
12:51:3422.422.5522.4▼ 15
12:50:3222.422.4522.45▼ 0.951
12:50:3122.4522.622.45▼ 0.957
12:49:4622.522.622.5▼ 0.91
12:47:2422.522.622.5▼ 0.91
12:45:0322.522.622.5▼ 0.91
12:42:4222.4522.5522.45▼ 0.951
12:40:3622.4522.5522.45▼ 0.953
12:40:2122.4522.5522.45▼ 0.951
12:40:1622.522.5522.5▼ 0.91
12:38:0022.522.622.5▼ 0.91
12:35:3922.522.622.5▼ 0.91
12:33:1822.4522.622.45▼ 0.951
12:30:5722.4522.6522.45▼ 0.951
12:28:3622.4522.622.45▼ 0.951
12:26:1422.4522.6522.45▼ 0.951
12:23:5322.522.6522.5▼ 0.91
12:21:3222.4522.6522.45▼ 0.951
12:21:1122.4522.622.6▼ 0.81
12:20:1122.422.622.4▼ 11
12:19:3922.4522.622.45▼ 0.952
12:19:3922.5522.622.5▼ 0.953
12:19:3922.5522.622.55▼ 0.853
12:19:1122.5522.722.55▼ 0.851
12:16:5022.5522.722.55▼ 0.851
12:14:2922.522.722.5▼ 0.91
12:12:2222.622.822.6▼ 0.82
12:12:2122.622.822.6▼ 0.84
12:12:1922.622.822.6▼ 0.810
12:12:0822.6522.822.65▼ 0.751
12:12:0822.6522.822.65▼ 0.751
12:10:3722.722.822.7▼ 0.71
12:10:1422.722.822.7▼ 0.71
12:09:4722.722.822.7▼ 0.71
12:07:2622.722.822.7▼ 0.71
12:05:0522.722.822.7▼ 0.71
12:05:0022.722.7522.75▼ 0.651
12:03:4222.6522.7522.75▼ 0.651
12:02:4422.6522.7522.65▼ 0.751
12:02:3522.6522.7522.75▼ 0.651
12:02:3122.6522.7522.75▼ 0.651
12:00:2322.6522.822.65▼ 0.751
11:58:4122.6522.722.7▼ 0.71
11:50:1522.6522.822.6▼ 0.82
11:50:1522.6522.822.65▼ 0.751
11:47:3222.622.822.6▼ 0.81
11:46:1122.622.822.6▼ 0.81
11:44:5422.722.7522.7▼ 0.72
11:36:4522.722.8522.7▼ 0.71
11:36:4522.722.8522.7▼ 0.710
11:32:3122.7522.8522.75▼ 0.651
11:17:3422.722.9522.7▼ 0.73
11:16:1322.722.7522.75▼ 0.651
11:12:5522.7522.9522.75▼ 0.6523
11:06:1522.922.9522.9▼ 0.51
11:06:0422.92322.8▼ 0.634
11:06:0422.92322.85▼ 0.5512
11:06:0422.92322.9▼ 0.56
11:05:5322.952322.95▼ 0.451
10:58:0122.922.9522.95▼ 0.453
10:54:3722.922.9522.9▼ 0.51
10:52:5722.922.9522.9▼ 0.57
10:50:5822.9523.122.9▼ 0.510
10:50:5822.9523.122.95▼ 0.455
10:40:2722.9523.1523.1▼ 0.31
10:35:1022.923.1523.2▼ 0.24
10:35:1022.923.1523.15▼ 0.252
10:35:0923.123.1523.1▼ 0.35
10:34:5123.0523.1523▼ 0.413
10:34:5123.0523.1523.05▼ 0.356
10:34:1923.0523.223.2▼ 0.21
10:34:0323.0523.223.15▼ 0.254
10:33:4123.1523.223.15▼ 0.253
10:33:4123.0523.1523.15▼ 0.252
10:25:3423.223.423.1▼ 0.321
10:25:3423.223.423.15▼ 0.258
10:25:3423.223.423.2▼ 0.22
10:25:2223.2523.4523.25▼ 0.155
10:24:4223.323.4523.3▼ 0.12
10:24:4223.323.4523.3▼ 0.14
10:05:2623.1523.2523.25▼ 0.153
10:00:1223.2523.423.25▼ 0.151
09:51:0423.223.3523.35▼ 0.051
09:50:3223.223.323.3▼ 0.111
09:44:4523.223.423.2▼ 0.25
09:32:1323.323.523.5▲ 0.11
09:27:4323.423.523.5▲ 0.11
09:27:2923.523.5523.5▲ 0.12
09:26:1723.423.523.5▲ 0.13
09:18:0023.123.3523.35▼ 0.052
09:17:4523.123.423.35▼ 0.054
09:17:2423.123.3523.35▼ 0.054
09:15:3123.0523.2523.25▼ 0.151
09:15:3123.0523.223.2▼ 0.21
09:14:0823.0523.123.1▼ 0.36
09:13:0623.0523.1523.05▼ 0.351
09:10:4723.123.1523.1▼ 0.31
09:10:4723.123.1523.1▼ 0.31
09:10:4223.1523.523.15▼ 0.255
09:09:2523.1523.223.2▼ 0.22
09:09:2523.223.323.2▼ 0.23
09:08:5423.323.623.3▼ 0.11
09:02:1323.5523.8523.55▲ 0.151
09:00:5923.2523.8523.9▲ 0.52
09:00:5923.2523.8523.85▲ 0.451
09:00:10----23.25▼ 0.152

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
19 236 3557 27500
融券買進 融券賣出 融券餘額 融券限額
0 0 1 27500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -54 0 -30
2022/06/30 -83 0 0
2022/06/29 -3 0 -40
2022/06/28 -16 0 0
2022/06/27 90 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇31.95▽1.35▽4.05%
競爭者 3483力致風扇55.6▽5.5▽9%
競爭者 6591動力-KY風扇48.1▽2.7▽5.31%
上游供應商 1303南亞PBT樹脂82.7▽0.3▽0.36%
上游供應商 3028增你強二極體32.05▽1.2▽3.61%
下游客戶 3324雙鴻散熱模組150.5▽8.5▽5.35%
下游客戶 6230尼得科超眾散熱模組102▽2▽1.92%
下游客戶 2324仁寶筆記型電腦22.4▽0.35▽1.54%
下游客戶 2382廣達筆記型電腦79.3▽0.5▽0.63%
下游客戶 3231緯創筆記型電腦26.35▽0.35▽1.31%
下游客戶 2301光寶科電源供應器57▽0.9▽1.55%
下游客戶 2308台達電電源供應器221.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3071 協禧

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞