MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3081 聯亞

聯亞 3081

2,545.00

▽95.00(▽3.60%)
開盤: 2,685.00   最高: 2,695.00   最低: 2,500.00
昨收: 2,640.00   買進: 2,540.00   賣出: 2,545.00
總量: 4,123   金額: 106.42億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2175▼ 2402
13:30:00--21752175▼ 24062
13:23:51---9999999992175▼ 2401
13:23:46---9999999992175▼ 2401
13:15:12---9999999992175▼ 2404
13:03:11---9999999992175▼ 2401
13:01:27---9999999992175▼ 2403
12:57:42---9999999992175▼ 2401
12:55:16---9999999992175▼ 2401
12:54:42---9999999992175▼ 2401
12:54:36---9999999992175▼ 2401
12:53:51---9999999992175▼ 2401
12:52:12--21752175▼ 2407
12:52:12--21752175▼ 2404
12:52:12---9999999992175▼ 240130
12:50:16---9999999992175▼ 2402
12:43:59---9999999992175▼ 2404
12:31:46---9999999992175▼ 2402
12:30:31---9999999992175▼ 2401
12:30:07---9999999992175▼ 2402
12:28:15---9999999992175▼ 2401
12:28:11---9999999992175▼ 2401
12:27:32---9999999992175▼ 2401
12:26:10---9999999992175▼ 2401
12:24:41---9999999992175▼ 2404
12:24:24---9999999992175▼ 2401
12:23:06---9999999992175▼ 2403
12:15:34---9999999992175▼ 2401
12:14:19---9999999992175▼ 2405
12:08:57---9999999992175▼ 2401
12:04:20---9999999992175▼ 2401
12:03:59---9999999992175▼ 2407
11:54:48---9999999992175▼ 2401
11:54:47---9999999992175▼ 2401
11:53:36---9999999992175▼ 2401
11:52:14---9999999992175▼ 2402
11:52:03---9999999992175▼ 2404
11:49:25---9999999992175▼ 2401
11:48:13---9999999992175▼ 2402
11:44:52---9999999992175▼ 2401
11:43:22---9999999992175▼ 2402
11:42:39---9999999992175▼ 2401
11:41:58---9999999992175▼ 2401
11:41:51---9999999992175▼ 24015
11:38:36---9999999992175▼ 24010
11:38:13---9999999992175▼ 2403
11:37:11--21752175▼ 2401
11:36:48---9999999992175▼ 2405
11:36:11--21752175▼ 24019
11:35:54217521802175▼ 2401
11:35:54---9999999992175▼ 2408
11:35:51--21802175▼ 2401
11:35:51--21802175▼ 2401
11:35:50217521802175▼ 24011
11:35:49217521802175▼ 24053
11:35:49217521802175▼ 24015
11:34:13217521802175▼ 2401
11:34:09217521802180▼ 2357
11:32:43217521802175▼ 2407
11:31:44217521802175▼ 2401
11:31:42217521802175▼ 2404
11:31:29217521802175▼ 2402
11:30:59217521802175▼ 2401
11:30:47217521802175▼ 2403
11:30:29217521802175▼ 2403
11:30:23217521802175▼ 2408
11:29:41217521802175▼ 2403
11:29:21217521802175▼ 2405
11:29:06217521802175▼ 2401
11:29:06217521802175▼ 2401
11:29:03217521802175▼ 24017
11:29:02217521802175▼ 2402
11:29:00217521802175▼ 2403
11:28:52217521802175▼ 2401
11:28:50217521802175▼ 24014
11:28:06217521802175▼ 24050
11:27:53218021852175▼ 24022
11:27:12218021852180▼ 2353
11:26:17218521902185▼ 2305
11:26:16218521902185▼ 2301
11:25:56218521902185▼ 2302
11:25:00218521902190▼ 2251
11:24:27218521902190▼ 2252
11:24:10218521902190▼ 2251
11:23:57219021952190▼ 2252
11:23:43218521902190▼ 2252
11:23:38218521902190▼ 22513
11:21:07218521902190▼ 2252
11:20:01218021902190▼ 2251
11:19:57218021902185▼ 2301
11:19:14218021902190▼ 22516
11:17:14218021902190▼ 22510
11:15:47218021952180▼ 2351
11:15:47218521952180▼ 2351
11:15:47218521952185▼ 2309
11:15:25218021902190▼ 2251
11:15:23218021902190▼ 2251
11:15:23218021902180▼ 2355
11:15:07217521852185▼ 2301
11:15:06217521852180▼ 2352
11:15:00217521852180▼ 2351
11:14:59217521852185▼ 2303
11:14:49217521852185▼ 23010
11:14:37217521852175▼ 24011
11:14:33217521802180▼ 2354
11:14:29217521852185▼ 2306
11:14:25217521852185▼ 2302
11:14:22217521852185▼ 2305
11:14:20217521852185▼ 2304
11:14:19217521852175▼ 2401
11:14:19217521852175▼ 2408
11:14:15217521852175▼ 2407
11:14:15217521852175▼ 24032
11:14:14217521852185▼ 2301
11:14:14217521852180▼ 2355
11:14:13217521852180▼ 2355
11:14:09218021902180▼ 2353
11:14:09218021902180▼ 2351
11:14:08218021902180▼ 2351
11:14:08218021902180▼ 2353
11:14:07218021852185▼ 2302
11:14:06218021852180▼ 23510
11:13:59217521852185▼ 23027
11:13:51218021852185▼ 2301
11:13:50218521902180▼ 2355
11:13:46218021852185▼ 2306
11:13:42218021852180▼ 2351
11:13:42218021852180▼ 2352
11:13:41218021852180▼ 2351
11:13:40218021852180▼ 2351
11:13:38218021852180▼ 2353
11:13:35218021852180▼ 2357
11:13:29218521902190▼ 2253
11:13:27218521902185▼ 2302
11:13:26218521852185▼ 23032
11:13:24218521902185▼ 2301
11:13:24218521902185▼ 2301
11:13:24218521902185▼ 2301
11:13:24218521902185▼ 2301
11:13:20218521902185▼ 2307
11:13:11219021952190▼ 2253
11:12:57219021952190▼ 2251
11:12:51219521952195▼ 2201
11:12:49219521952195▼ 22028
11:12:26219522002195▼ 2201
11:12:25219522002195▼ 2204
11:12:20219522002195▼ 2205
11:11:52220022052200▼ 2152
11:11:43220022052205▼ 2101
11:11:43220022052200▼ 2154
11:11:27220022052200▼ 2157
11:10:53220522102205▼ 2103
11:10:53220522102205▼ 2102
11:10:36220522102210▼ 2053
11:09:54221022152210▼ 2051
11:09:25220522152210▼ 2051
11:08:52220522152215▼ 20010
11:08:00221022152215▼ 2001
11:07:44221022152215▼ 2003
11:06:15220522102215▼ 2003
11:06:02221022152210▼ 2051
11:05:58220522102210▼ 2051
11:05:50220522102210▼ 2052
11:05:31220022052205▼ 2103
11:05:25220522102205▼ 2102
11:04:52220022052205▼ 2101
11:04:52220022052205▼ 2102
11:04:39220022052205▼ 2107
11:04:08220022052205▼ 2101
11:03:55220522102205▼ 2101
11:03:55220522102205▼ 2101
11:03:36220522102210▼ 2053
11:02:52220022052205▼ 21010
11:02:21219522002200▼ 2151
11:02:21219522002200▼ 2159
11:02:07219022002200▼ 21531
11:01:31219522002195▼ 2201
11:01:31219522002195▼ 2202
11:01:27219522002195▼ 2201
11:01:23220022052200▼ 21538
11:01:00220022052200▼ 2151
11:01:00220022052200▼ 2152
11:01:00220022052200▼ 2152
11:00:42220022052205▼ 2101
11:00:39220022052205▼ 2101
11:00:29220022052205▼ 2101
11:00:24220022102200▼ 2152
11:00:22220522102205▼ 2105
11:00:22220522102205▼ 2102
11:00:22220522102205▼ 2106
10:59:38220522152210▼ 2052
10:59:35220522102210▼ 2054
10:58:55220522152205▼ 2101
10:58:49220522102210▼ 2051
10:58:46220522102210▼ 2051
10:58:45220522102210▼ 2053
10:58:41220522102210▼ 2053
10:58:13220522102205▼ 2101
10:58:01220522102205▼ 2103
10:57:54220522102205▼ 2101
10:57:13221022152210▼ 2058
10:56:54221022152210▼ 2053
10:56:41221522202210▼ 20519
10:55:27221522202220▼ 1953
10:54:42222022252220▼ 1951
10:54:42222022252215▼ 2002
10:54:39222022252215▼ 20022
10:53:33222522302225▼ 1902
10:52:40223022352230▼ 1859
10:52:12223022352230▼ 1851
10:52:07223022352235▼ 1801
10:52:06223022352235▼ 1807
10:51:52223022352235▼ 1803
10:51:27222522352230▼ 1853
10:50:44222022252230▼ 18513
10:50:32222022252225▼ 1909
10:49:39222022252225▼ 1903
10:49:07222522302220▼ 1951
10:49:07222522302220▼ 1952
10:49:04222522302225▼ 1904
10:48:52222522302225▼ 1903
10:48:16222522302225▼ 1901
10:48:16222522352225▼ 1909
10:48:04222522352225▼ 1903
10:48:01222522352225▼ 1902
10:47:58222522352225▼ 19012
10:47:50223022352230▼ 1853
10:47:50223022352230▼ 1857
10:47:50223522402235▼ 18012
10:47:50223522402235▼ 18014
10:47:37225022552240▼ 17533
10:46:00225522602260▼ 1551
10:45:07226022652260▼ 1554
10:44:53226522702260▼ 1555
10:44:11226022652265▼ 1501
10:44:11226022652265▼ 1502
10:43:51225522602260▼ 1551
10:43:51225522602260▼ 1554
10:43:51225522602260▼ 1551
10:43:46225522602255▼ 1602
10:43:38225522602255▼ 1601
10:43:30225522602255▼ 1602
10:43:25225522602260▼ 1552
10:42:41226022652260▼ 1552
10:42:29226522702260▼ 1555
10:41:39226522702270▼ 1455
10:40:05227022702270▼ 1451
10:40:05227022702270▼ 1453
10:39:36227022752270▼ 1454
10:39:00227522802275▼ 1402
10:38:56227522802275▼ 1401
10:38:48227522802275▼ 1402
10:38:39228022852275▼ 1406
10:38:33228022852280▼ 1351
10:38:31228022852280▼ 1352
10:38:29228022852280▼ 1355
10:37:39228022852285▼ 1302
10:37:27228022852285▼ 13011
10:37:12227522802280▼ 1354
10:37:11227522802280▼ 1356
10:36:52227522802275▼ 14035
10:35:41226022652265▼ 1501
10:35:28226022652265▼ 1501
10:35:25226022652265▼ 1501
10:35:19226022652265▼ 1505
10:34:01226022652265▼ 1503
10:32:06225022552255▼ 1601
10:32:06225022552255▼ 1602
10:31:29225522602255▼ 1603
10:31:29225522602255▼ 1602
10:31:29225522602255▼ 1601
10:30:48226022652260▼ 1551
10:30:44226022652260▼ 1551
10:30:44226022652260▼ 1553
10:29:46226022652265▼ 1502
10:29:13226022652265▼ 1501
10:29:01226022652265▼ 1501
10:28:01225522602260▼ 1552
10:27:33225522602260▼ 1552
10:27:17225522602260▼ 1551
10:26:26225022552255▼ 1605
10:26:12225022552255▼ 1602
10:25:19225022552255▼ 1601
10:24:47225022552250▼ 1653
10:22:05224522502250▼ 1651
10:22:00224522502250▼ 1652
10:21:05224022452245▼ 1701
10:21:01224022452245▼ 1704
10:19:36224522502245▼ 1705
10:19:36224522502245▼ 1701
10:19:26225022502245▼ 1702
10:19:24225022502245▼ 17017
10:18:59225022602250▼ 1651
10:18:50225022552255▼ 1601
10:18:39225022552255▼ 1601
10:18:29225022552255▼ 1603
10:18:17225022552250▼ 1651
10:18:14225022552255▼ 1601
10:17:34225522602255▼ 1606
10:17:34225522602255▼ 1602

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 86 6998 23130
融券買進 融券賣出 融券餘額 融券限額
77 0 324 23130

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 77
2025/09/22 29 9 108
2025/09/19 -645 776 -123
2025/09/18 -297 -121 182
2025/09/17 -177 884 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新磊晶片493△9.5△1.96%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3081 聯 亞

經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 28
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞