MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3081 聯亞

聯亞 3081

263.50

▽2.00(▽0.75%)
開盤: 265.00   最高: 268.00   最低: 262.50
昨收: 265.50   買進: 263.00   賣出: 264.00
總量: 795   金額: 0.00億   2021/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----263.5▼ 23
13:30:00263264263.5▼ 258
13:24:37263263.5263▼ 2.51
13:24:07263263.5263.5▼ 21
13:23:41263263.5263▼ 2.51
13:23:35263263.5263▼ 2.51
13:22:49263263.5263.5▼ 21
13:21:54263263.5263.5▼ 21
13:21:48263.5264263.5▼ 21
13:19:42263263.5263.5▼ 21
13:19:25263263.5263.5▼ 21
13:19:01263.5264263.5▼ 23
13:19:01263.5264263.5▼ 22
13:19:01263.5264263.5▼ 21
13:18:53263.5264263.5▼ 21
13:18:17263.5264264▼ 1.51
13:17:43263.5264263.5▼ 21
13:17:29263.5264263.5▼ 22
13:14:45263.5264264▼ 1.51
13:14:32263263.5263.5▼ 22
13:12:55263263.5263.5▼ 21
13:12:55263263.5263.5▼ 21
13:12:41263263.5263.5▼ 21
13:11:28263263.5263.5▼ 23
13:11:23263263.5263.5▼ 21
13:10:57263263.5263.5▼ 23
13:09:49263263.5263▼ 2.51
13:07:42262.5263263.5▼ 24
13:07:42262.5263263▼ 2.56
13:07:23262.5263262.5▼ 31
13:06:29262.5263262.5▼ 31
13:06:19262.5263262.5▼ 31
13:06:15262.5263262.5▼ 31
13:05:47262.5263262.5▼ 31
13:03:28262.5263262.5▼ 31
13:03:19262.5263263▼ 2.51
13:01:49262.5263263▼ 2.51
13:01:29262.5263263▼ 2.51
13:01:28262.5263262.5▼ 36
13:00:36262.5263263▼ 2.51
13:00:33263263.5263▼ 2.510
12:57:09263263.5263.5▼ 23
12:56:00263263.5263▼ 2.51
12:53:20263263.5263▼ 2.51
12:52:32263263.5263▼ 2.51
12:52:02263263.5263▼ 2.51
12:48:14262.5263263▼ 2.55
12:47:07263263.5263▼ 2.54
12:46:14263263.5263.5▼ 21
12:46:07263263.5263▼ 2.51
12:44:12263263.5263▼ 2.52
12:42:58263263.5263▼ 2.51
12:42:24263263.5263▼ 2.52
12:39:09263263.5263▼ 2.52
12:38:31263263.5263.5▼ 22
12:37:16262.5263263▼ 2.53
12:36:49262.5263263▼ 2.53
12:34:07262.5263262.5▼ 31
12:33:56262.5263262.5▼ 32
12:31:16262.5263.5262.5▼ 31
12:30:28262.5263.5262.5▼ 38
12:30:23262.5263.5262.5▼ 31
12:28:58262.5263.5262.5▼ 31
12:28:44263263.5263▼ 2.55
12:26:51263263.5263.5▼ 21
12:25:36262.5263263▼ 2.51
12:25:34262.5263263▼ 2.51
12:25:23262.5263263▼ 2.51
12:24:58262.5263263▼ 2.51
12:24:34262.5263263▼ 2.51
12:23:42262.5263263▼ 2.51
12:23:35262.5263263▼ 2.51
12:22:40262.5263263▼ 2.51
12:22:00262.5263263▼ 2.51
12:20:54262.5263262.5▼ 31
12:20:43262.5263262.5▼ 31
12:20:38262.5263262.5▼ 32
12:19:45262.5263262.5▼ 31
12:18:50262.5263262.5▼ 31
12:16:37263263.5263▼ 2.51
12:15:46263263.5263▼ 2.52
12:15:37263263.5263▼ 2.52
12:11:40263263.5263▼ 2.51
12:11:32262.5263263▼ 2.51
12:11:05262.5263262.5▼ 32
12:11:03262.5263263▼ 2.51
12:10:58262.5263263▼ 2.51
12:09:17263263.5263▼ 2.520
12:09:09263263.5263▼ 2.51
12:07:14263263.5263▼ 2.52
12:06:09263263.5263▼ 2.51
12:05:50263263.5263▼ 2.51
12:05:02263263.5263▼ 2.51
12:00:26263263.5263.5▼ 22
11:58:09263263.5263.5▼ 21
11:56:49263263.5263.5▼ 21
11:52:44263263.5263.5▼ 21
11:51:05263263.5263▼ 2.52
11:50:44263263.5263.5▼ 21
11:49:35263.5264263.5▼ 22
11:48:37263.5264263.5▼ 23
11:45:02263263.5263.5▼ 21
11:44:24263263.5263.5▼ 21
11:44:07263263.5263.5▼ 21
11:43:28263263.5263.5▼ 21
11:43:18263263.5263.5▼ 21
11:43:18263263.5263.5▼ 22
11:41:52263263.5263▼ 2.51
11:41:34263263.5263.5▼ 21
11:40:58263263.5263.5▼ 21
11:39:48263263.5263.5▼ 21
11:38:38263263.5263▼ 2.51
11:38:25263263.5263.5▼ 21
11:37:07263263.5263▼ 2.51
11:36:58263263.5263▼ 2.51
11:34:11263263.5263▼ 2.51
11:33:52263263.5263▼ 2.53
11:33:21263263.5263▼ 2.51
11:32:33263263.5263▼ 2.53
11:31:58262.5263263▼ 2.53
11:30:37263263.5263▼ 2.511
11:28:11263263.5263▼ 2.55
11:27:51263263.5263▼ 2.51
11:27:23263263.5263▼ 2.51
11:26:54263263.5263▼ 2.51
11:26:00262.5263263▼ 2.51
11:25:43263263.5263▼ 2.51
11:25:43263263.5263▼ 2.524
11:25:43263263.5263▼ 2.52
11:25:13263263.5263▼ 2.51
11:24:37263263.5263.5▼ 21
11:24:26263263.5263▼ 2.51
11:24:13263263.5263.5▼ 21
11:23:22263263.5263▼ 2.51
11:23:21263263.5263▼ 2.51
11:23:20263263.5263▼ 2.51
11:22:34263263.5263▼ 2.52
11:22:15263263.5263▼ 2.51
11:21:50263263.5263▼ 2.52
11:21:37263263.5263▼ 2.51
11:21:06263263.5263▼ 2.55
11:20:50263263.5263▼ 2.51
11:20:31263.5264263.5▼ 22
11:17:24263.5264263.5▼ 21
11:16:45263.5264263.5▼ 21
11:16:21263.5264263.5▼ 26
11:16:21263.5264263.5▼ 215
11:16:07263.5264264▼ 1.51
11:15:49264264.5264▼ 1.525
11:15:01264264.5264▼ 1.51
11:14:56264264.5264▼ 1.51
11:14:56264264.5264▼ 1.53
11:14:52264264.5264▼ 1.52
11:14:11264264.5264▼ 1.51
11:13:29264264.5264▼ 1.52
11:09:35264264.5264.5▼ 11
11:09:23264264.5264.5▼ 11
11:05:17264264.5264.5▼ 11
11:05:05264264.5264▼ 1.51
11:03:05264264.5264.5▼ 11
11:02:59264264.5264.5▼ 11
11:02:06264264.5264.5▼ 11
11:00:00264.5265264.5▼ 11
10:59:38264.5265264.5▼ 11
10:59:35264.5265264.5▼ 11
10:58:10264265264▼ 1.52
10:58:10264.5265264.5▼ 114
10:58:10264.5265264.5▼ 15
10:56:16264.5265265▼ 0.51
10:55:55264.5265265▼ 0.52
10:52:20265265.5265▼ 0.53
10:52:11264.5265.5264.5▼ 11
10:52:11265265.5265▼ 0.51
10:52:11265265.5265▼ 0.51
10:51:34265265.5265▼ 0.51
10:49:33264.5265265▼ 0.51
10:49:09264.5265265▼ 0.51
10:48:22265265.5265▼ 0.51
10:48:19264.5265265▼ 0.51
10:47:15265265.5265▼ 0.51
10:47:12265265.5265▼ 0.51
10:46:15265265.5265▼ 0.53
10:38:47264.5265.5264.5▼ 11
10:37:08264.5265.5264.5▼ 11
10:37:07264.5265265▼ 0.52
10:35:11264.5265264.5▼ 11
10:30:38264.5265264.5▼ 12
10:30:20265265.5265▼ 0.53
10:27:48265265.5265▼ 0.53
10:27:11264.5265.5264.5▼ 11
10:27:09264.5265.5264.5▼ 11
10:26:07264.5265265▼ 0.51
10:25:11264.5265265▼ 0.51
10:25:11264.5265264.5▼ 11
10:22:26264.5265264.5▼ 11
10:22:12264.5265264.5▼ 11
10:22:03264.5265264.5▼ 12
10:21:53264.5265264.5▼ 14
10:21:52264.5265264.5▼ 11
10:21:31264.5265264.5▼ 11
10:21:27264.5265264.5▼ 11
10:21:26264.5265264.5▼ 11
10:21:12264.5265264.5▼ 11
10:20:59264.5265264.5▼ 14
10:19:46265265.5265▼ 0.51
10:18:47265265.5265▼ 0.58
10:18:47265265.5265▼ 0.58
10:17:59265265.5265▼ 0.51
10:16:41265.5266265.5--1
10:16:16265.5266265.5--5
10:16:16265.5266265.5--4
10:16:16265.5266265.5--2
10:16:15265.5266265.5--1
10:15:51265.5266266▲ 0.51
10:15:50265.5266265.5--1
10:13:32265.5266266▲ 0.51
10:12:37265.5266266▲ 0.51
10:12:26265.5266265.5--2
10:11:54265.5266265.5--1
10:10:16266266.5266▲ 0.51
10:09:31265.5266266▲ 0.52
10:06:37265.5266266▲ 0.51
10:06:01265.5266.5266.5▲ 11
10:05:55265.5266266▲ 0.51
10:04:40265.5266266▲ 0.51
10:03:56266266.5266▲ 0.54
10:02:47266266.5266.5▲ 11
10:01:46265.5266266▲ 0.51
10:01:01265.5266266▲ 0.51
09:57:41265.5266266▲ 0.51
09:57:28265.5266266▲ 0.51
09:57:16266266.5266▲ 0.59
09:57:15266266.5266▲ 0.51
09:56:13266266.5266▲ 0.52
09:56:04266266.5266.5▲ 11
09:53:08266266.5266.5▲ 11
09:52:50266266.5266▲ 0.51
09:49:55266266.5266▲ 0.51
09:47:12266266.5266▲ 0.53
09:45:55266266.5266▲ 0.51
09:43:09266266.5266.5▲ 11
09:42:15265.5266.5266.5▲ 11
09:41:49265.5266266▲ 0.53
09:41:49265.5266266▲ 0.51
09:41:38265.5266266▲ 0.51
09:41:21266266.5266▲ 0.56
09:40:00266266.5266▲ 0.52
09:39:06266266.5266.5▲ 11
09:38:42266266.5266▲ 0.51
09:38:42265.5266266▲ 0.52
09:36:50265.5266266▲ 0.51
09:36:10266266.5266▲ 0.55
09:35:26266266.5266▲ 0.51
09:34:55266266.5266▲ 0.51
09:33:08266266.5266▲ 0.51
09:32:35266266.5266▲ 0.51
09:31:54266266.5266▲ 0.51
09:29:59266266.5266.5▲ 11
09:29:55266266.5266▲ 0.51
09:29:35266266.5266.5▲ 11
09:29:04266266.5266.5▲ 11
09:27:55266266.5266▲ 0.51
09:27:40266266.5266▲ 0.51
09:27:08266266.5266▲ 0.51
09:25:35266266.5266▲ 0.51
09:25:30266266.5266.5▲ 11
09:25:22266266.5266.5▲ 11
09:24:55266266.5266.5▲ 11
09:24:36266266.5266▲ 0.51
09:24:08266267266▲ 0.52
09:24:07266.5267266.5▲ 15
09:24:07267267.5267▲ 1.512
09:23:57267267.5267.5▲ 21
09:23:57267267.5267▲ 1.51
09:23:29267267.5267.5▲ 21
09:22:55267267.5267▲ 1.51
09:22:35267267.5267▲ 1.51
09:22:09267267.5267▲ 1.51
09:21:22267267.5267▲ 1.51
09:18:52267267.5267▲ 1.51
09:18:27267.5268267.5▲ 21
09:18:24267267.5267.5▲ 22
09:18:15267267.5267▲ 1.51
09:18:07267267.5267.5▲ 21
09:18:02267267.5267.5▲ 21
09:15:54267267.5267.5▲ 21
09:15:43267.5268267.5▲ 21
09:15:43267.5268267.5▲ 21
09:14:45267267.5268▲ 2.51
09:14:45267267.5267.5▲ 21
09:14:31267267.5267.5▲ 21
09:14:05267.5268267.5▲ 24
09:14:03268268.5268▲ 2.51
09:13:28268268.5268▲ 2.52
09:13:24267.5268268▲ 2.51
09:13:20267.5268268▲ 2.51
09:12:37267.5268268▲ 2.51
09:12:27267.5268268▲ 2.52
09:11:54267.5268268▲ 2.51
09:11:47267.5268267.5▲ 21

資券變化

單位:張數  2021/06/18
融資買進 融資賣出 融資餘額 融資限額
145 126 1940 22842
融券買進 融券賣出 融券餘額 融券限額
0 6 70 22842

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/18 -157 1 6
2021/06/17 123 20 0
2021/06/16 480 0 10
2021/06/15 388 -2 -16
2021/06/11 -504 0 -46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新磊晶片121.5▽1▽0.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3081 聯亞

經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞