MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3081 聯亞

聯亞 3081

2,880.00

△160.00(△5.88%)
開盤: 2,780.00   最高: 2,915.00   最低: 2,730.00
昨收: 2,720.00   買進: 2,880.00   賣出: 2,885.00
總量: 3,167   金額: 89.84億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00288028852880▲ 160265
13:24:46287528852880▲ 16033
13:24:18287028752880▲ 1603
13:24:14287028752880▲ 16010
13:23:57287028752875▲ 1559
13:22:24287028752875▲ 1557
13:21:56287028752880▲ 16033
13:18:43287528802880▲ 1606
13:17:01287028752875▲ 1554
13:16:01287028752875▲ 15515
13:15:10287028752875▲ 15525
13:11:57287028752875▲ 15519
13:10:34288028852875▲ 15519
13:10:14288028852885▲ 1652
13:09:42288028852885▲ 1654
13:09:14288028852885▲ 1652
13:08:37287528852885▲ 1651
13:08:25287528802880▲ 1604
13:08:18287528802880▲ 1607
13:07:15287528802880▲ 1602
13:06:44287528802880▲ 16011
13:04:01287528802880▲ 1602
13:03:39287028752875▲ 15552
12:59:57285028552855▲ 1358
12:58:19285028552850▲ 1301
12:58:16285028552850▲ 1302
12:58:13285028552850▲ 1302
12:57:42285028552850▲ 1301
12:57:12285028552850▲ 1302
12:56:44285028552850▲ 1306
12:56:04285528602855▲ 1352
12:55:46285528602855▲ 1353
12:55:39285528602855▲ 1353
12:55:23285528602855▲ 1352
12:53:50286028652860▲ 14017
12:52:31286028652860▲ 1401
12:50:36286028652860▲ 1402
12:48:26285528602860▲ 1403
12:47:05286028652860▲ 1401
12:47:03286028652860▲ 1401
12:46:59286028652860▲ 1403
12:46:12286028652860▲ 1405
12:46:12286028652860▲ 14012
12:42:34285528602860▲ 1402
12:41:54285028552855▲ 1356
12:40:04284528502850▲ 1305
12:39:24285028552850▲ 1301
12:39:14284528552845▲ 1255
12:39:14284528552850▲ 1302
12:38:20285028552850▲ 1302
12:37:44285028552850▲ 1301
12:37:36285028552850▲ 1301
12:37:26285028552850▲ 1304
12:33:15285028552850▲ 1301
12:31:44284528502850▲ 1303
12:30:56284028502845▲ 1251
12:30:51284528502845▲ 1252
12:30:41284028502845▲ 1252
12:30:41284028502845▲ 1252
12:30:28284528502845▲ 1256
12:30:23284528502845▲ 1252
12:30:15284528502845▲ 1251
12:30:12284528502845▲ 1253
12:29:33284528502845▲ 1254
12:28:37284028452845▲ 1252
12:28:30284028502840▲ 1201
12:28:22283528402840▲ 1203
12:28:17283528402835▲ 1151
12:28:13284028452840▲ 1202
12:28:13284028452840▲ 1203
12:28:09284028452840▲ 1201
12:28:03284528502845▲ 1254
12:28:03284528552845▲ 1254
12:28:01284528502850▲ 1301
12:27:58284528502850▲ 1307
12:27:48284528502845▲ 1251
12:27:47285028552845▲ 1254
12:27:42285028502850▲ 1304
12:27:31286028652850▲ 13011
12:27:11286028652860▲ 1402
12:25:40286528702865▲ 1454
12:24:55286028702865▲ 1451
12:24:52286028702860▲ 1401
12:24:34286028652860▲ 1401
12:24:33286028652865▲ 1452
12:24:03286528702865▲ 1453
12:23:46286028652865▲ 1451
12:23:46285528652865▲ 1455
12:23:34286028652860▲ 1401
12:23:31285528602860▲ 1404
12:23:22285528652855▲ 1353
12:23:16287028752860▲ 1402
12:23:16287028752860▲ 1402
12:23:16287028752860▲ 14017
12:23:00287028752870▲ 1503
12:21:38287528802875▲ 1551
12:21:34287528802875▲ 1552
12:20:46288028852875▲ 1551
12:20:46288028852875▲ 15513
12:18:56288028852880▲ 1607
12:16:17288028852885▲ 1652
12:15:05288028852885▲ 1653
12:13:48288028852880▲ 1602
12:13:48288028852880▲ 1604
12:11:58288028852885▲ 1652
12:11:38288028852885▲ 1651
12:09:53287528802880▲ 1601
12:09:42288028852880▲ 1601
12:09:42288028852880▲ 1603
12:09:42288028852880▲ 1601
12:09:42288028852880▲ 1601
12:09:00288528902885▲ 1651
12:08:25288528902890▲ 1704
12:08:15288028852885▲ 1651
12:07:40288028852885▲ 1654
12:05:00288528902885▲ 1655
12:04:17287528802880▲ 1602
12:04:16287528802880▲ 1602
12:01:40288028852880▲ 1602
12:01:04288028902880▲ 1603
12:00:00288028852885▲ 1651
12:00:00288028852885▲ 1651
11:58:53288528902885▲ 1651
11:58:53288528902885▲ 1657
11:57:13287528802880▲ 1601
11:57:12287528802880▲ 1601
11:56:45287528802875▲ 1551
11:56:39287528802880▲ 1605
11:56:20287028802875▲ 1551
11:55:58287028752875▲ 1559
11:53:31288028852880▲ 1601
11:53:31287028802880▲ 1604
11:53:18287028752875▲ 1551
11:53:15287528802875▲ 1554
11:53:06287528802880▲ 1602
11:51:45288028852880▲ 1601
11:51:45288028852880▲ 1601
11:51:45288028852880▲ 1607
11:50:22288028852880▲ 1601
11:49:54288028852880▲ 1602
11:49:14287528802880▲ 1602
11:47:36288028852880▲ 1601
11:47:34288028852880▲ 1607
11:46:28288028902880▲ 16016
11:45:51288028902885▲ 1651
11:45:35289028952885▲ 1651
11:45:28289028952885▲ 16510
11:44:13289028952895▲ 1751
11:43:59289028952900▲ 1803
11:43:39289029002900▲ 1801
11:43:38289029002895▲ 1752
11:43:29288528902895▲ 1752
11:43:12288528902890▲ 1704
11:43:04288528902885▲ 1651
11:42:52289028952890▲ 1702
11:42:48289529002890▲ 1701
11:42:43289529002890▲ 1707
11:42:34290029052900▲ 1802
11:42:16291029152905▲ 1854
11:42:16291029152905▲ 18513
11:41:19291029152915▲ 1952
11:41:06291029152915▲ 1953
11:41:01291029152910▲ 19015
11:39:25291029102910▲ 1906
11:39:16290529102915▲ 1953
11:39:00290529102910▲ 1902
11:38:59290529102905▲ 1852
11:38:49290529102910▲ 1901
11:38:49290529102910▲ 1901
11:38:44290529102910▲ 1903
11:38:21290529102905▲ 1852
11:38:19290529102905▲ 1851
11:38:19290529102910▲ 1901
11:38:07290529102905▲ 1851
11:38:03290029052905▲ 1851
11:38:03290029052905▲ 1851
11:38:03290029052905▲ 1858
11:37:55290029052905▲ 1852
11:37:47291029102905▲ 1851
11:37:45291029102905▲ 1855
11:37:17291029152910▲ 1903
11:37:05291029152915▲ 1954
11:36:56291029152915▲ 1951
11:36:53291029152910▲ 1906
11:36:35291029152915▲ 1951
11:36:33291029152915▲ 1951
11:36:25291529152915▲ 1952
11:36:24291529152915▲ 1951
11:36:24291529152915▲ 1952
11:36:21291529152915▲ 1951
11:36:19291529152915▲ 1957
11:36:04290529152910▲ 1901
11:35:59290529102910▲ 1903
11:35:50291029152910▲ 1901
11:35:50291029152910▲ 1901
11:35:50290529102910▲ 19016
11:35:22290529152910▲ 1904
11:35:19290529102910▲ 1901
11:35:19291029152910▲ 1902
11:35:19290029052915▲ 1951
11:35:19290029052910▲ 1904
11:35:18290029052910▲ 1901
11:35:18290029052910▲ 1903
11:35:14290029052910▲ 1904
11:35:04289529002905▲ 18534
11:34:57289028952900▲ 1803
11:34:57289028952895▲ 1752
11:34:54289028952895▲ 1751
11:34:54289028952895▲ 1751
11:34:52289028952895▲ 1758
11:34:45288028852890▲ 1707
11:34:43288028852890▲ 1701
11:34:39288028852890▲ 1701
11:34:39288028852890▲ 17010
11:34:17288028852885▲ 1652
11:34:09288028852885▲ 1652
11:33:21288028852885▲ 1651
11:33:21288028852885▲ 1652
11:33:12287528802880▲ 1603
11:33:12287528802880▲ 1605
11:33:12287528802880▲ 1602
11:32:28287528802880▲ 1602
11:31:43287528802875▲ 1557
11:30:16286528702870▲ 1502
11:30:16286528702870▲ 1503
11:30:16286528702870▲ 1502
11:28:50286028652870▲ 1504
11:27:53286028652860▲ 1401
11:27:27286028702860▲ 1407
11:25:41287028752875▲ 1558
11:25:22287528802875▲ 1555
11:23:51287528802875▲ 1552
11:23:43287528802875▲ 1551
11:23:43287528802875▲ 15513
11:22:28286528702875▲ 15515
11:19:20286028652860▲ 1406
11:19:03286028652860▲ 1401
11:18:45286528702865▲ 1456
11:18:11286528702865▲ 1453
11:18:00287028752865▲ 1459
11:17:14287028752875▲ 1552
11:16:53287028752875▲ 15511
11:14:29286528752870▲ 15014
11:10:45287028752875▲ 1553
11:10:13287028752870▲ 15024
11:07:49287528802880▲ 1605
11:06:39287528802880▲ 1601
11:06:22288028852875▲ 15518
11:05:18288028852885▲ 16542
11:04:16286528702865▲ 14511
11:02:18284528552855▲ 1359
11:00:34285028552850▲ 13011
10:59:11284528502850▲ 1301
10:59:11284528502850▲ 13013
10:58:33285528602855▲ 13516
10:57:27285528602860▲ 14016
10:56:52285028552860▲ 14014
10:55:35286028652860▲ 1408
10:55:09286028652865▲ 1455
10:55:09286028652860▲ 1403
10:55:03286028652860▲ 14025
10:54:16285528602865▲ 1452
10:54:10285528602865▲ 14519
10:53:25285028552855▲ 1353
10:53:25285028552855▲ 1355
10:53:10285028552855▲ 1354
10:52:41285028552855▲ 1351
10:52:38285028552855▲ 1358
10:52:05285028552855▲ 1359
10:49:43284528502850▲ 1302
10:48:19285028552850▲ 1301
10:48:16285028552850▲ 1305
10:47:58284528502850▲ 1302
10:47:53284528502850▲ 1302
10:47:51284028502850▲ 1301
10:47:28284028452845▲ 1256
10:46:56283528452840▲ 1202
10:46:33284028452840▲ 12011
10:44:49284528502840▲ 12010
10:43:47285028552850▲ 1305
10:43:31285028552850▲ 1304
10:43:06285028502850▲ 13020
10:42:29284528502850▲ 13027
10:42:00284028452845▲ 1252
10:41:43284028452845▲ 1252
10:41:37284028452845▲ 12524
10:40:56283028402845▲ 12511
10:40:51283028402840▲ 1205
10:40:39283028352835▲ 1151
10:40:38283528352835▲ 1152
10:40:32283028402835▲ 11511
10:40:13283028352835▲ 1153
10:40:04283028352835▲ 1153
10:40:03283028352835▲ 1155
10:39:53283528352835▲ 11531
10:39:37281028152830▲ 1102
10:39:33281028152830▲ 11065
10:39:11281028152820▲ 10017
10:36:18281028152815▲ 9521
10:31:57281528202815▲ 9517

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 86 6998 23130
融券買進 融券賣出 融券餘額 融券限額
77 0 324 23130

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 77
2025/09/22 29 9 108
2025/09/19 -645 776 -123
2025/09/18 -297 -121 182
2025/09/17 -177 884 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新磊晶片556△22△4.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3081 聯 亞

經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 28
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞