MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3081 聯亞

聯亞 3081

126.00

▽7.50(▽5.62%)
開盤: 132.50   最高: 132.50   最低: 120.50
昨收: 133.50   買進: 126.00   賣出: 126.50
總量: 2,758   金額: 3.47億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126▼ 7.51
13:30:00126126.5126▼ 7.566
13:24:55126.5127127▼ 6.51
13:24:51126.5127126.5▼ 71
13:24:48126.5127126.5▼ 71
13:24:17126.5127126.5▼ 71
13:23:57126.5127126.5▼ 71
13:23:03126.5127126.5▼ 76
13:22:41126.5127126.5▼ 71
13:22:12126.5127126.5▼ 71
13:21:34126.5127126.5▼ 71
13:21:07126.5127127▼ 6.51
13:21:04126.5127127▼ 6.51
13:20:28126.5127126.5▼ 71
13:19:58126.5127126.5▼ 72
13:19:50126.5127126.5▼ 71
13:19:50126.5127126.5▼ 71
13:19:42126.5127126.5▼ 71
13:19:34126.5127126.5▼ 71
13:19:34126.5127126.5▼ 72
13:19:19126.5127126.5▼ 72
13:18:32126.5127126.5▼ 72
13:17:36126.5127126.5▼ 72
13:16:56126.5127126.5▼ 71
13:16:29126.5127127▼ 6.53
13:16:16126.5127127▼ 6.51
13:15:30126126.5126.5▼ 71
13:15:19126126.5126.5▼ 71
13:15:14126126.5126.5▼ 71
13:15:11126126.5126.5▼ 71
13:14:12126.5127126.5▼ 71
13:12:46126127126▼ 7.51
13:12:40126127126▼ 7.51
13:12:04126126.5126.5▼ 71
13:11:51126.5127126.5▼ 71
13:11:12126126.5126.5▼ 72
13:11:12126.5127126.5▼ 71
13:11:11126.5127126.5▼ 71
13:11:02126.5127126.5▼ 71
13:10:54126126.5126.5▼ 71
13:10:48126.5127126.5▼ 75
13:10:33126126.5126.5▼ 71
13:10:26126126.5126.5▼ 711
13:10:16126126.5126▼ 7.51
13:09:27126126.5126▼ 7.51
13:09:08126126.5126▼ 7.51
13:08:19126126.5126▼ 7.51
13:08:18126127126▼ 7.51
13:06:49126.5127126.5▼ 72
13:06:06126126.5126.5▼ 72
13:06:06126126.5126.5▼ 71
13:05:24126.5127126.5▼ 71
13:04:57126.5127126.5▼ 72
13:04:53126.5127126.5▼ 71
13:04:39126126.5126.5▼ 72
13:04:25126126.5126.5▼ 71
13:04:12126127126▼ 7.51
13:03:54126126.5126.5▼ 71
13:03:54126126.5126.5▼ 72
13:03:11126126.5126.5▼ 71
13:03:11126126.5126▼ 7.51
13:02:53126126.5126.5▼ 71
13:02:21126126.5126.5▼ 73
13:02:21126.5127126.5▼ 71
13:01:35126.5127126.5▼ 71
13:00:20126.5127126.5▼ 71
12:57:44126126.5126.5▼ 71
12:57:28126.5127126.5▼ 71
12:57:05126126.5126.5▼ 71
12:56:32126.5127126.5▼ 72
12:56:24126126.5126.5▼ 72
12:55:33126.5127126.5▼ 73
12:55:33126.5127126.5▼ 71
12:54:22126.5127.5126.5▼ 71
12:54:22126.5127127▼ 6.511
12:53:30126127127▼ 6.51
12:53:22126.5127126.5▼ 72
12:53:18126.5127126.5▼ 71
12:52:42126.5127126.5▼ 71
12:48:40126126.5126.5▼ 74
12:48:40126.5127126.5▼ 76
12:46:12126.5127126.5▼ 73
12:44:49125.5126.5126.5▼ 71
12:44:10125.5126.5126.5▼ 71
12:43:54125.5126.5126.5▼ 71
12:43:54126126.5126▼ 7.515
12:43:54126.5127126.5▼ 77
12:42:56126.5127126.5▼ 72
12:42:56126.5127126.5▼ 71
12:41:48126.5127126.5▼ 72
12:41:22126126.5126.5▼ 71
12:41:22126126.5126.5▼ 72
12:41:22126126.5126.5▼ 72
12:40:56125.5126126▼ 7.58
12:40:34125.5126126▼ 7.54
12:40:29125.5126126▼ 7.51
12:39:21125.5126125.5▼ 81
12:39:06125.5126126▼ 7.51
12:37:41126126.5126▼ 7.510
12:34:13126127126▼ 7.52
12:34:06126.5127126.5▼ 71
12:34:06126.5127126.5▼ 71
12:33:16126126.5126.5▼ 71
12:32:39126126.5126.5▼ 75
12:30:18126126.5126▼ 7.52
12:30:18126126.5126▼ 7.53
12:27:59125.5126126▼ 7.521
12:27:59125.5126126▼ 7.57
12:27:59125.5126126▼ 7.55
12:27:05125.5126125.5▼ 81
12:26:55125.5126125.5▼ 81
12:26:52125.5126125.5▼ 81
12:24:55125.5126125.5▼ 81
12:24:40125.5126125.5▼ 81
12:24:34125.5126125.5▼ 81
12:24:01125.5126125.5▼ 81
12:23:03125.5126125.5▼ 81
12:22:31125125.5125.5▼ 87
12:22:24125125.5125.5▼ 81
12:22:24125125.5125.5▼ 81
12:22:24125125.5125.5▼ 82
12:22:24125125.5125.5▼ 83
12:22:03124.5125125▼ 8.518
12:21:29124.5125124.5▼ 91
12:21:29124.5125124.5▼ 92
12:21:29124.5125124.5▼ 93
12:20:32124.5125125▼ 8.52
12:20:22124.5125124.5▼ 91
12:19:01124.5125124.5▼ 91
12:17:17124.5125125▼ 8.52
12:16:07124.5125125▼ 8.51
12:15:30124.5125125▼ 8.52
12:14:57124.5125124.5▼ 91
12:14:33124124.5124.5▼ 93
12:14:33124124.5124.5▼ 91
12:13:20123.5124124▼ 9.52
12:13:07123.5124124▼ 9.51
12:13:01123123.5123.5▼ 103
12:13:01123123.5123.5▼ 101
12:12:30123123.5123.5▼ 101
12:12:21123123.5123▼ 10.51
12:12:08123123.5123▼ 10.51
12:12:00123123.5123▼ 10.54
12:11:40123123.5123▼ 10.54
12:11:20123123.5123▼ 10.54
12:11:00123123.5123▼ 10.54
12:10:40123123.5123▼ 10.54
12:10:22123123.5123.5▼ 101
12:10:20123123.5123▼ 10.54
12:10:02123123.5123▼ 10.51
12:10:00123123.5123▼ 10.54
12:09:51123123.5123.5▼ 103
12:09:51123.5124123.5▼ 101
12:09:43123123.5123.5▼ 101
12:09:42123124123▼ 10.51
12:09:40123.5124123.5▼ 104
12:09:20123124123▼ 10.54
12:09:00123.5124123▼ 10.53
12:09:00123.5124123.5▼ 101
12:08:59123123.5123.5▼ 101
12:08:54123124123▼ 10.52
12:08:40123.5124.5123▼ 10.51
12:08:40123.5124.5123.5▼ 103
12:08:20123.5124.5123.5▼ 104
12:08:00123.5124.5123.5▼ 104
12:07:59123.5124124▼ 9.51
12:07:48123.5124.5123.5▼ 101
12:07:40123.5124.5123.5▼ 104
12:07:37124124.5124▼ 9.51
12:07:24124124.5124▼ 9.58
12:07:20124125124▼ 9.54
12:07:00124125124▼ 9.54
12:06:40124125124▼ 9.54
12:06:20124125124▼ 9.54
12:06:00124125124▼ 9.54
12:05:42124.5125124.5▼ 91
12:05:40124.5125124.5▼ 94
12:05:21124125124▼ 9.53
12:05:20124125124▼ 9.54
12:05:00124125124▼ 9.54
12:04:40124.5125124▼ 9.53
12:04:40124.5125124.5▼ 91
12:04:37124.5125124.5▼ 91
12:04:20124.5125124.5▼ 94
12:04:00124.5125124.5▼ 94
12:03:40124.5125124.5▼ 94
12:03:28124.5125125▼ 8.51
12:03:20124.5125.5124.5▼ 94
12:03:00124.5125.5124.5▼ 94
12:02:58124.5125.5124.5▼ 91
12:02:40125125.5125▼ 8.54
12:02:20125125.5125▼ 8.54
12:02:05125125.5125▼ 8.57
12:02:00125125.5125▼ 8.54
12:00:44124.5125125▼ 8.51
12:00:43124.5125125▼ 8.51
12:00:20124.5125.5125.5▼ 82
12:00:20124.5125125▼ 8.51
12:00:20125125.5125▼ 8.53
12:00:06124.5125125▼ 8.53
11:59:47124.5125125▼ 8.54
11:59:15124.5125125▼ 8.51
11:58:51124.5125125▼ 8.51
11:58:45124.5125125▼ 8.51
11:57:49124.5125125▼ 8.51
11:57:48124.5125125▼ 8.51
11:57:43124.5125125▼ 8.51
11:57:31124.5125125▼ 8.51
11:56:41125125.5125▼ 8.520
11:56:06125126125▼ 8.51
11:55:57125.5126125.5▼ 81
11:55:51125125.5125.5▼ 81
11:55:50125125.5125.5▼ 81
11:55:50125125.5125.5▼ 82
11:55:42125125.5125.5▼ 81
11:55:42125125.5125.5▼ 81
11:52:28125.5126125.5▼ 81
11:52:13125125.5125.5▼ 81
11:51:00125125.5125.5▼ 85
11:50:17124.5125.5125.5▼ 81
11:50:02125125.5125▼ 8.51
11:47:55125126125▼ 8.51
11:47:52125126125▼ 8.51
11:47:13125126125▼ 8.54
11:46:45124.5125125▼ 8.52
11:46:45125126125▼ 8.51
11:46:01125126125▼ 8.55
11:44:50125.5126125.5▼ 81
11:44:48125.5126125.5▼ 81
11:44:48125.5126125.5▼ 81
11:44:48125125.5125.5▼ 83
11:43:54125125.5125.5▼ 81
11:43:54124.5125125▼ 8.56
11:39:21124.5125125▼ 8.51
11:37:24124.5125125▼ 8.51
11:37:03125125.5125▼ 8.510
11:35:54125125.5125.5▼ 82
11:34:46124.5125125▼ 8.55
11:34:18124.5125125▼ 8.51
11:34:03124.5125125▼ 8.51
11:33:46124.5125125▼ 8.51
11:33:46124.5125124.5▼ 95
11:32:01124.5125125▼ 8.51
11:30:20124.5125125▼ 8.52
11:30:20124.5125124.5▼ 91
11:30:07124.5125125▼ 8.51
11:29:24125125.5125▼ 8.51
11:29:24125125.5125▼ 8.52
11:29:17124.5125.5124.5▼ 93
11:28:09124.5125.5124.5▼ 91
11:28:01125125.5125▼ 8.55
11:27:30125125.5125▼ 8.51
11:26:57125125.5125▼ 8.51
11:25:34125125.5125.5▼ 81
11:24:31125125.5125.5▼ 81
11:23:33125.5126125.5▼ 81
11:23:33125.5126125.5▼ 81
11:23:08125125.5125.5▼ 81
11:23:05125125.5125.5▼ 81
11:22:34125125.5125.5▼ 81
11:21:50125125.5125.5▼ 83
11:21:05124.5125.5125.5▼ 81
11:21:04124.5125125▼ 8.51
11:20:47124.5125125▼ 8.51
11:20:14124.5125.5124.5▼ 92
11:18:37124125.5124▼ 9.51
11:17:16124125.5124▼ 9.52
11:16:32124.5125.5124.5▼ 91
11:15:46124.5125.5124.5▼ 95
11:15:12124125.5124.5▼ 93
11:15:12124125.5124▼ 9.51
11:15:02124124.5124.5▼ 93
11:14:53124124.5124.5▼ 91
11:14:53124.5125124.5▼ 91
11:14:53124125124▼ 9.53
11:14:37123.5124124▼ 9.52
11:14:24123.5124124▼ 9.51
11:14:22123123.5123.5▼ 101
11:14:22123.5125123.5▼ 1011
11:13:50124125124▼ 9.58
11:13:26124125125▼ 8.51
11:13:26124.5125124.5▼ 91
11:13:10124.5125124.5▼ 91
11:12:48124.5125124.5▼ 91
11:12:32124125125▼ 8.51
11:12:29124.5125.5124.5▼ 95
11:11:58125125.5125▼ 8.52
11:11:41124.5125.5125.5▼ 81
11:11:41124.5125.5125.5▼ 81
11:11:39125125.5125▼ 8.53
11:11:14124125125▼ 8.55
11:11:02123.5125125▼ 8.53
11:10:57123.5124.5124.5▼ 91
11:10:57123.5124.5124.5▼ 91
11:10:12124125124▼ 9.55
11:10:01124125125▼ 8.52
11:09:50124125125▼ 8.51
11:09:34124124.5124.5▼ 91
11:09:17123.5124.5124.5▼ 91
11:09:17123.5124.5124.5▼ 92

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
358 117 9750 22961
融券買進 融券賣出 融券餘額 融券限額
23 53 112 22961

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 268 -124 -171
2024/04/18 67 0 6
2024/04/17 -87 0 38
2024/04/16 205 0 -87
2024/04/15 329 0 -46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新磊晶片147▽5.5▽3.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3081 聯 亞

經營能力 獲利能力
綜合評分 23 綜合評分 46
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 29
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞