MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3090 日電貿

日電貿 3090

44.70

△0.10(△0.22%)
開盤: 44.65   最高: 45.35   最低: 44.60
昨收: 44.60   買進: 44.65   賣出: 44.70
總量: 592   金額: 0.27億   2022/07/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.6544.744.7▲ 0.18
13:23:4244.644.6544.6--1
13:23:4244.644.6544.6--2
13:21:5044.644.6544.6--1
13:21:2044.644.6544.65▲ 0.052
13:21:0944.644.6544.65▲ 0.051
13:20:1544.644.6544.65▲ 0.051
13:19:4944.644.6544.6--3
13:19:1944.644.6544.6--1
13:18:4944.644.6544.6--1
13:18:2244.644.6544.6--2
13:16:4744.644.744.6--1
13:16:1144.644.744.6--2
13:13:0944.644.744.6--1
13:12:5944.644.744.6--1
13:11:4344.6544.744.65▲ 0.055
13:11:4344.6544.744.65▲ 0.051
13:10:1444.6544.744.7▲ 0.11
13:09:1444.6544.744.65▲ 0.052
13:09:0244.6544.744.7▲ 0.11
13:08:0944.6544.744.65▲ 0.051
13:06:1244.6544.744.7▲ 0.11
13:03:0944.6544.744.65▲ 0.051
13:03:0844.644.744.6--2
13:02:5944.644.744.7▲ 0.12
13:02:2744.6544.744.65▲ 0.051
13:02:0744.644.744.7▲ 0.11
13:01:0044.6544.744.65▲ 0.054
13:01:0044.6544.744.65▲ 0.052
12:59:0944.644.6544.65▲ 0.052
12:59:0844.644.6544.65▲ 0.052
12:57:0044.644.6544.65▲ 0.052
12:55:0244.644.6544.65▲ 0.051
12:53:0444.644.6544.6--1
12:51:2744.644.6544.6--1
12:46:5444.644.6544.6--1
12:46:1944.644.6544.6--1
12:45:0244.644.6544.65▲ 0.051
12:40:2944.644.6544.65▲ 0.051
12:40:0944.644.6544.6--1
12:39:4244.644.6544.65▲ 0.051
12:38:0644.644.6544.65▲ 0.055
12:37:3044.644.6544.6--2
12:36:0644.644.6544.6--1
12:36:0644.644.6544.6--1
12:36:0444.644.6544.6--21
12:35:2444.644.6544.65▲ 0.054
12:35:1044.644.6544.65▲ 0.051
12:30:1744.644.6544.65▲ 0.051
12:28:2944.644.6544.65▲ 0.051
12:27:4844.644.6544.65▲ 0.051
12:24:0544.644.6544.65▲ 0.051
12:23:2844.644.6544.65▲ 0.051
12:22:2144.644.6544.65▲ 0.0528
12:20:3244.6544.744.65▲ 0.057
12:20:0144.6544.7544.65▲ 0.051
12:19:5944.744.7544.7▲ 0.16
12:19:4544.744.7544.7▲ 0.11
12:19:4544.744.7544.7▲ 0.12
12:15:5644.744.7544.7▲ 0.12
12:15:5044.744.7544.7▲ 0.110
12:09:0244.744.7544.7▲ 0.11
12:01:1744.7544.844.75▲ 0.153
12:01:0044.7544.844.75▲ 0.152
11:59:1344.7544.844.75▲ 0.152
11:52:3044.844.944.8▲ 0.22
11:47:5344.844.9544.8▲ 0.21
11:43:0344.7544.9544.75▲ 0.152
11:33:1544.854544.85▲ 0.251
11:32:4144.854544.85▲ 0.251
11:32:2244.854544.85▲ 0.251
11:32:2244.854544.85▲ 0.252
11:32:2244.744.8544.85▲ 0.251
11:31:0144.7544.8544.75▲ 0.152
11:29:5944.7544.8544.75▲ 0.154
11:22:3744.7544.944.75▲ 0.151
11:19:1344.7544.944.75▲ 0.151
11:18:2844.8544.944.85▲ 0.252
11:18:0944.8544.944.85▲ 0.251
11:17:5844.8544.944.9▲ 0.31
11:17:5244.8544.944.9▲ 0.31
11:11:1344.7544.8544.85▲ 0.252
11:04:2644.744.8544.85▲ 0.252
11:03:3444.844.8544.8▲ 0.22
11:03:1544.744.7544.75▲ 0.151
11:03:1544.744.7544.75▲ 0.151
11:02:4344.744.7544.75▲ 0.152
10:57:1344.6544.744.7▲ 0.19
10:53:3344.6544.744.7▲ 0.12
10:51:2244.6544.744.6--22
10:45:1944.744.7544.7▲ 0.12
10:41:4744.744.7544.7▲ 0.11
10:40:4244.744.7544.7▲ 0.11
10:40:4244.744.7544.7▲ 0.11
10:40:2744.744.7544.7▲ 0.13
10:39:4444.7544.844.75▲ 0.151
10:39:1244.7544.844.8▲ 0.21
10:38:3944.7544.844.8▲ 0.21
10:36:3444.844.8544.8▲ 0.24
10:32:2944.844.8544.85▲ 0.251
10:31:4744.844.8544.8▲ 0.22
10:31:0244.844.8544.85▲ 0.251
10:31:0244.8544.944.85▲ 0.252
10:29:1044.8544.944.85▲ 0.251
10:26:2544.8544.944.85▲ 0.251
10:26:2044.944.9544.9▲ 0.32
10:26:1944.954544.95▲ 0.3520
10:22:4144.9545.0544.95▲ 0.351
10:22:404545.0545▲ 0.411
10:21:294545.0545▲ 0.42
10:21:094545.0545▲ 0.43
10:20:094545.0545.05▲ 0.452
10:18:324545.0545.05▲ 0.451
10:16:5645.0545.145.05▲ 0.452
10:16:5445.0545.145.05▲ 0.451
10:14:5645.0545.1545.05▲ 0.451
10:14:5645.0545.1545.05▲ 0.451
10:14:5645.145.1545.1▲ 0.51
10:14:5645.145.1545.1▲ 0.51
10:14:5645.145.1545.1▲ 0.54
10:14:0845.145.1545.1▲ 0.51
10:08:5845.145.1545.15▲ 0.551
10:05:4645.1545.245.15▲ 0.556
10:01:0445.245.345.2▲ 0.63
09:59:4645.1545.2545.25▲ 0.653
09:57:0645.2545.345.25▲ 0.652
09:53:4145.245.345.3▲ 0.72
09:53:1745.245.345.1▲ 0.58
09:52:2045.245.2545.25▲ 0.651
09:50:5645.2545.345.25▲ 0.653
09:49:4845.245.2545.25▲ 0.655
09:46:4245.145.2545.25▲ 0.653
09:43:2844.9545.245.2▲ 0.61
09:43:0445.245.2545.2▲ 0.61
09:41:5644.9545.0545.2▲ 0.61
09:41:5644.9545.0545.05▲ 0.451
09:41:0044.954545▲ 0.41
09:40:0644.844.9544.95▲ 0.355
09:39:3844.8544.9544.85▲ 0.251
09:38:4044.8544.9544.85▲ 0.251
09:37:5244.944.9544.9▲ 0.31
09:37:3144.944.9544.9▲ 0.31
09:36:5844.94544.9▲ 0.32
09:36:4244.945.0544.9▲ 0.33
09:35:1644.9545.0544.95▲ 0.353
09:34:454545.145▲ 0.43
09:34:3445.0545.145.05▲ 0.452
09:34:1145.0545.145.05▲ 0.451
09:34:1145.0545.145.05▲ 0.451
09:34:014545.0545.05▲ 0.451
09:33:2744.954545▲ 0.42
09:33:1444.954545▲ 0.42
09:32:194545.245▲ 0.44
09:32:184545.245▲ 0.45
09:31:3945.145.245.1▲ 0.51
09:31:374545.245▲ 0.45
09:31:1045.145.245.1▲ 0.51
09:29:4245.145.245.1▲ 0.51
09:24:5445.0545.245.05▲ 0.451
09:24:3845.0545.245.2▲ 0.62
09:22:1145.2545.445.25▲ 0.651
09:22:1145.2545.445.25▲ 0.651
09:22:0445.345.445.3▲ 0.72
09:22:0445.345.445.3▲ 0.72
09:22:0445.345.445.3▲ 0.75
09:21:5845.345.3545.35▲ 0.751
09:21:4745.3545.445.35▲ 0.754
09:21:2745.3545.445.35▲ 0.751
09:20:0445.2545.345.3▲ 0.72
09:20:0045.2545.345.3▲ 0.71
09:19:5445.2545.345.3▲ 0.71
09:19:1345.345.445.3▲ 0.71
09:17:5545.345.445.3▲ 0.72
09:17:2745.345.445.3▲ 0.71
09:16:2845.2545.545.25▲ 0.651
09:16:2745.245.345.3▲ 0.71
09:16:2745.245.345.3▲ 0.72
09:15:564545.245.2▲ 0.64
09:15:3044.9545.245.2▲ 0.61
09:15:0544.954545▲ 0.43
09:15:0544.954545▲ 0.41
09:14:5144.954545▲ 0.41
09:14:2644.954545▲ 0.46
09:14:2644.954545▲ 0.44
09:14:2544.9545.1545▲ 0.41
09:14:0144.954545▲ 0.45
09:13:5744.944.9544.95▲ 0.355
09:13:0144.844.944.9▲ 0.31
09:12:0644.844.944.9▲ 0.31
09:12:0644.844.944.9▲ 0.35
09:11:5144.844.944.9▲ 0.32
09:10:4644.844.944.9▲ 0.31
09:10:3344.844.944.9▲ 0.31
09:10:1844.944.9544.9▲ 0.31
09:09:5844.954544.95▲ 0.352
09:09:5344.954544.95▲ 0.351
09:09:0145.1545.245.15▲ 0.551
09:08:5444.9545.1545.15▲ 0.551
09:08:474545.1545▲ 0.41
09:08:444545.1545.15▲ 0.551
09:08:144545.345▲ 0.45
09:08:064545.345▲ 0.41
09:08:0545.245.345.2▲ 0.61
09:07:4145.0545.245.2▲ 0.61
09:07:2045.0545.1545.2▲ 0.66
09:07:2045.0545.1545.15▲ 0.551
09:07:0945.0545.245.05▲ 0.451
09:07:0545.245.345.2▲ 0.63
09:07:0045.245.345.2▲ 0.61
09:04:494545.245.2▲ 0.61
09:04:104545.1545▲ 0.41
09:03:3244.854545▲ 0.42
09:03:2444.7545.1545.15▲ 0.551
09:03:0744.745.1545.15▲ 0.551
09:02:1844.74545▲ 0.41
09:01:384545.1545▲ 0.43
09:01:384545.1545▲ 0.41
09:01:204545.2545▲ 0.414
09:01:204545.2545▲ 0.45
09:01:114545.345▲ 0.41
09:01:044545.345▲ 0.41
09:00:5844.744.8545▲ 0.411
09:00:5844.744.8544.95▲ 0.356
09:00:5844.744.8544.9▲ 0.35
09:00:5844.744.8544.85▲ 0.254
09:00:4744.744.8544.7▲ 0.11
09:00:2544.644.944.6--4
09:00:1344.644.944.6--1
09:00:0544.6544.944.6--1
09:00:0544.6544.944.65▲ 0.051
09:00:0444.6544.944.65▲ 0.052
09:00:0144.6544.744.7▲ 0.11
09:00:0144.6544.744.7▲ 0.11
09:00:01----44.65▲ 0.0516

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
15 70 1740 44664
融券買進 融券賣出 融券餘額 融券限額
0 16 16 44664

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 -227 0 17
2022/07/01 -276 0 45
2022/06/30 -177 0 -26
2022/06/29 -187 0 -3
2022/06/28 -54 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電電容50.3----
競爭者 2472立隆電鋁質電解電容50.3----
競爭者 3537堡達鋁質電解電容37.4△0.3△0.81%
競爭者 8042金山電鋁質電解電容36.5▽0.4▽1.08%
下游客戶 2308台達電Inverter219▽2.5▽1.13%
下游客戶 3015全漢Inverter35.6▽0.05▽0.14%
下游客戶 3593力銘Inverter14.3△0.2△1.42%
下游客戶 8163達方Inverter39.4△0.6△1.55%
下游客戶 2489瑞軒LCD顯示器11.95----
下游客戶 2331精英主機板19.35▽0.75▽3.73%
下游客戶 2376技嘉主機板83.4△1.9△2.33%
下游客戶 3211順達主機板66.3▽0.8▽1.19%
下游客戶 2345智邦通訊網路204▽11▽5.12%
下游客戶 6142友勁通訊網路8.32▽0.01▽0.12%
下游客戶 2301光寶科電源供應器55.3▽1.7▽2.98%
下游客戶 3058立德電源供應器9.77▽0.03▽0.31%
下游客戶 3078僑威電源供應器29.7▽0.3▽1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3090 日電貿

經營能力 獲利能力
綜合評分 66 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞