MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3090 日電貿

日電貿 3090

112.50

△7.00(△6.64%)
開盤： 107.00   最高： 112.00   最低： 106.00
昨收： 105.50   買進： 112.00   賣出： 112.50
總量： 6,359   金額： 7.00億   2026/05/05 09:17:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:35115.5116.5116--48
09:17:23115.5116.5116.5▲ 0.56
09:17:20116116.5116--2
09:17:15116116116--10
09:17:05115.5116.5116--12
09:17:02115.5116.5116--24
09:16:45115.5116.5116--23
09:16:42116116.5116--16
09:16:31116116.5116.5▲ 0.582
09:16:12116116.5116.5▲ 0.56
09:16:07116116.5116.5▲ 0.569
09:15:33116116.5116.5▲ 0.52
09:15:27116116.5117▲ 17
09:15:17116116.5116.5▲ 0.52
09:15:15116116.5117▲ 114
09:15:09116116.5116.5▲ 0.578
09:14:57116116.5116.5▲ 0.56
09:14:51116116.5116.5▲ 0.52
09:14:45116116.5116.5▲ 0.514
09:14:37116116.5116.5▲ 0.52
09:14:35116.5116.5116.5▲ 0.51
09:14:35116.5116.5116.5▲ 0.56
09:14:30116116.5116.5▲ 0.51
09:14:30116116.5116.5▲ 0.57
09:14:26116116.5116.5▲ 0.56
09:14:17116116.5115.5▼ 0.5102
09:14:12116116.5116.5▲ 0.530
09:13:43115.5116116--2
09:13:39115.5116116--67
09:13:22115.5116116.5▲ 0.512
09:13:08115.5116116--12
09:12:58115.5116116--3
09:12:57115.5116116--5
09:12:56116116116.5▲ 0.59
09:12:52116116116--1
09:12:50116116116--44
09:12:48116118117▲ 12
09:12:48117.5118116.5▲ 0.557
09:12:48117.5118117▲ 123
09:12:44117.5118117▲ 11
09:12:44117.5118117▲ 13
09:12:43117.5118117▲ 115
09:12:38117.5118117.5▲ 1.52
09:12:38117.5118117.5▲ 1.511
09:12:37117.5118117▲ 15
09:12:37117.5118117▲ 169
09:12:27117.5118117.5▲ 1.523
09:12:22117118117.5▲ 1.53
09:12:20117118117.5▲ 1.53
09:12:20117.5117.5117.5▲ 1.514
09:12:16117117.5117.5▲ 1.57
09:12:12117117.5117▲ 12
09:12:10117117.5117.5▲ 1.53
09:12:09116.5117117.5▲ 1.515
09:12:06116.5117117▲ 12
09:12:05116.5117117▲ 110
09:11:58116116.5117▲ 13
09:11:57116116.5117▲ 120
09:11:46116117116.5▲ 0.51
09:11:45116116.5116.5▲ 0.51
09:11:44116116.5116.5▲ 0.527
09:11:31116116.5116.5▲ 0.58
09:11:28116116.5116.5▲ 0.53
09:11:26116116.5116.5▲ 0.530
09:11:23116116.5116--1
09:11:23116.5117116.5▲ 0.541
09:11:17116.5117117▲ 11
09:11:10115117116.5▲ 0.510
09:11:07115117116.5▲ 0.578
09:11:02115116.5117▲ 12
09:11:02115116.5116.5▲ 0.542
09:10:59115116116.5▲ 0.541
09:10:49115115.5115.5▼ 0.514
09:10:47115115.5115.5▼ 0.54
09:10:39115115.5115▼ 11
09:10:39115115.5115▼ 11
09:10:38115115.5115▼ 18
09:10:29115115.5115▼ 15
09:10:29115115.5115▼ 171
09:09:56115.5116115.5▼ 0.526
09:09:43115.5116115.5▼ 0.525
09:09:34115.5116115.5▼ 0.574
09:09:28115.5116116--12
09:09:16115114.5116--3
09:09:16115.5114.5115.5▼ 0.544
09:09:12114.5114.5115.5▼ 0.530
09:09:07114.5114.5114.5▼ 1.528
09:08:49114.5116114.5▼ 1.5182
09:08:23114.5116115▼ 1115
09:07:55115116115.5▼ 0.5108
09:07:38115116115.5▼ 0.526
09:07:25115115.5115.5▼ 0.52
09:07:25115.5115.5115.5▼ 0.526
09:07:14115.5115.5115.5▼ 0.550
09:07:09115115.5115.5▼ 0.53
09:07:05115115.5115.5▼ 0.51
09:07:05115115.5115.5▼ 0.5106
09:06:37115115.5115.5▼ 0.54
09:06:36115115.5115.5▼ 0.59
09:06:32115115.5115.5▼ 0.54
09:06:29115115.5115.5▼ 0.51
09:06:28115115.5115.5▼ 0.52
09:06:26115115.5115.5▼ 0.553
09:06:04115115.5115▼ 148
09:05:48115115.5114▼ 211
09:05:45115115.5114▼ 2178
09:05:12115115115▼ 111
09:05:08115115115▼ 123
09:05:02115115.5115▼ 146
09:04:56115115.5115.5▼ 0.553
09:04:43114.5115115.5▼ 0.52
09:04:42114.5115115.5▼ 0.564
09:04:25114.5115115▼ 132
09:04:13114.5115114.5▼ 1.58
09:04:12114.5115114.5▼ 1.54
09:04:06116.5117114.5▼ 1.5497
09:02:04116.5116.5116--81
09:01:56116.5117.5117▲ 187
09:01:49117118117.5▲ 1.54
09:01:49117118117▲ 112
09:01:48117118117.5▲ 1.533
09:01:47117118117.5▲ 1.543
09:01:46117118117.5▲ 1.57
09:01:45117117.5117.5▲ 1.513
09:01:43117117.5117.5▲ 1.527
09:01:41117117.5117▲ 1105
09:01:34117117.5117.5▲ 1.51
09:01:34116117.5117.5▲ 1.575
09:01:26116118117▲ 113
09:01:24116116.5117.5▲ 1.5463
09:01:01118.5119119▲ 33
09:01:01118.5119119▲ 324
09:00:59118.5119.5119▲ 319
09:00:54118119118.5▲ 2.592
09:00:51118119118.5▲ 2.541
09:00:47118119119▲ 311
09:00:45118119119▲ 34
09:00:44118119.5118.5▲ 2.511
09:00:42119119.5118.5▲ 2.55
09:00:42119119.5118.5▲ 2.5185
09:00:35118.5119.5119▲ 3100
09:00:33120.5121.5120▲ 4145
09:00:26121121.5121▲ 520
09:00:24121121.5121▲ 58
09:00:24120.5121.5120.5▲ 4.531
09:00:22120.5121.5121▲ 53
09:00:22120.5121.5121▲ 55
09:00:22120.5121.5121▲ 56
09:00:21121121.5121▲ 5110
09:00:16121121.5121▲ 559
09:00:14121121.5121.5▲ 5.51
09:00:14121121.5121▲ 51
09:00:14121121.5121.5▲ 5.53
09:00:14121121.5121.5▲ 5.51
09:00:14121121.5121.5▲ 5.59
09:00:13121121.5121.5▲ 5.51
09:00:12120.5121121.5▲ 5.51
09:00:12120.5121121▲ 51
09:00:11121121.5121▲ 51
09:00:11121121.5121.5▲ 5.51
09:00:11121121.5121▲ 58
09:00:11121121.5121▲ 58
09:00:11121121.5121▲ 53
09:00:11120.5121121▲ 581
09:00:11120.5121120.5▲ 4.59
09:00:11120.5121121▲ 522
09:00:11120120.5120.5▲ 4.552
09:00:11120120.5120▲ 42
09:00:11120120.5120.5▲ 4.529
09:00:11120120.5120▲ 44
09:00:11120120.5120▲ 41
09:00:11119.5120120▲ 458
09:00:11119.5120120▲ 43
09:00:11119.5120120▲ 44
09:00:11119.5120120▲ 41
09:00:11119.5120120▲ 41
09:00:11119.5120119.5▲ 3.51
09:00:11119.5120119.5▲ 3.51
09:00:10119.5120120▲ 42
09:00:10119.5120119.5▲ 3.52
09:00:10119.5120120▲ 42
09:00:10119.5120120▲ 41
09:00:10119.5120119.5▲ 3.52
09:01:48117117.5117.5▲ 1.51
09:01:48117117.5117.5▲ 1.51
09:01:48117118117▲ 15
09:01:48117.5118117.5▲ 1.52
09:01:48117.5118117.5▲ 1.53
09:01:48117.5118117.5▲ 1.52
09:01:48117.5118117.5▲ 1.52
09:01:48117118118▲ 22
09:01:47117117.5117.5▲ 1.52
09:01:47117117.5117.5▲ 1.53
09:01:47117117.5117.5▲ 1.51
09:01:47117117.5117.5▲ 1.52
09:01:47117117.5117.5▲ 1.56
09:01:47117117.5117.5▲ 1.56
09:01:47117117.5117.5▲ 1.53
09:01:47117.5118117.5▲ 1.53
09:01:46117117.5117▲ 12
09:01:46117117.5117.5▲ 1.54
09:01:46117117.5117▲ 120
09:01:46117117.5117.5▲ 1.51
09:01:46117117.5117.5▲ 1.51
09:01:46117.5118117.5▲ 1.51
09:01:46117117.5117.5▲ 1.51
09:01:46117117.5117.5▲ 1.51
09:01:46117.5118117.5▲ 1.52
09:01:46117.5118118▲ 21
09:01:46117.5118117.5▲ 1.52
09:01:46117.5118117.5▲ 1.52
09:01:45117117.5117.5▲ 1.51
09:01:45117117.5117.5▲ 1.52
09:01:45117117.5117.5▲ 1.51
09:01:45117117.5117▲ 11
09:01:45117118117▲ 11
09:01:45117117.5117.5▲ 1.54
09:01:44117117.5117.5▲ 1.51
09:01:44117117.5117.5▲ 1.52
09:01:43117117.5117.5▲ 1.51
09:01:42117117.5117.5▲ 1.51
09:01:42116.5117.5117.5▲ 1.51
09:01:42116.5117117▲ 12
09:01:42117117.5116.5▲ 0.52
09:01:42117117.5117▲ 13
09:01:42117117.5117▲ 11
09:01:42117117.5117▲ 15
09:01:41117117.5117.5▲ 1.51
09:01:41117117.5117.5▲ 1.51
09:01:41117117.5117.5▲ 1.52
09:01:41117117.5117.5▲ 1.51
09:01:41116.5117.5117.5▲ 1.51
09:01:41116.5117.5117.5▲ 1.51
09:01:41116.5117117▲ 14
09:01:41116.5117117▲ 11
09:01:41117117.5117▲ 121
09:01:41117117.5117▲ 19
09:01:41117117.5117.5▲ 1.51
09:01:40117117.5117.5▲ 1.51
09:01:40117117.5117.5▲ 1.51
09:01:39117117.5117.5▲ 1.52
09:01:39117117.5117.5▲ 1.51
09:01:39117117.5117.5▲ 1.51
09:01:39117117.5117▲ 11
09:01:39117117.5117▲ 12
09:01:39117117.5117.5▲ 1.51
09:01:38117117.5117.5▲ 1.51
09:01:38117117.5117▲ 11
09:01:38117117.5117▲ 16
09:01:38117117.5117▲ 11
09:01:38117117.5117.5▲ 1.53
09:01:38117117.5117.5▲ 1.51
09:01:38117117.5117.5▲ 1.52
09:01:38117117.5117.5▲ 1.51
09:01:38117.5118117.5▲ 1.523
09:01:37117.5118118▲ 21
09:01:37117.5118118▲ 21
09:01:37118118.5118▲ 21
09:01:37118118.5118▲ 21
09:01:37118118.5118▲ 21
09:01:36117.5118.5118.5▲ 2.51
09:01:36118118.5118▲ 23
09:01:35118118.5118▲ 21
09:01:35118118.5118▲ 21
09:01:35118118.5118▲ 22
09:01:35117.5118118.5▲ 2.52
09:01:35117.5118118▲ 28
09:01:35117.5118118▲ 21
09:01:34117.5118117.5▲ 1.51
09:01:34117.5118117.5▲ 1.51
09:01:33117118117▲ 11
09:01:33117118118▲ 29
09:01:33117118118▲ 21
09:01:33117.5118117.5▲ 1.54
09:01:33117.5118118▲ 21
09:01:32117118118▲ 220
09:01:32117.5118117.5▲ 1.51
09:01:32117118118▲ 21
09:01:31117117.5117.5▲ 1.51
09:01:31117117.5117.5▲ 1.53
09:01:31117.5118117.5▲ 1.56
09:01:31118118.5118▲ 21
09:01:31118118.5118▲ 22
09:01:30118118.5118▲ 21
09:01:29117.5118.5118.5▲ 2.54
09:01:29117.5118.5117.5▲ 1.51
09:01:27118118.5118▲ 23
09:01:27117.5118118▲ 21
09:01:27117118118▲ 211
09:01:27117118118▲ 21
09:01:26117118118▲ 21
09:01:26117118117▲ 11
09:01:25117118117▲ 11
09:01:25117118117▲ 12
09:01:25117117.5117.5▲ 1.51
09:01:25117.5118117.5▲ 1.54
09:01:24117.5118118▲ 21
09:01:24117118118▲ 22
09:01:24117118117▲ 11
09:01:24117117.5117.5▲ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
250 361 4004 45649
融券買進 融券賣出 融券餘額 融券限額
3 7 24 45649

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 653 0 -64
2025/09/22 517 -6 3
2025/09/19 -276 8 127
2025/09/18 342 -2 7
2025/09/17 137 -4 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電電容190.5△6.5△3.53%
競爭者 2472立隆電鋁質電解電容190.5△6.5△3.53%
競爭者 3537堡達鋁質電解電容43△0.2△0.47%
競爭者 8042金山電鋁質電解電容70.8△6.4△9.94%
下游客戶 2308台達電Inverter2180▽40▽1.8%
下游客戶 3015全漢Inverter51.3△0.2△0.39%
下游客戶 3593力銘Inverter20.2△0.35△1.76%
下游客戶 8163達方Inverter27.1△0.3△1.12%
下游客戶 2489瑞軒LCD顯示器41.7▽0.3▽0.71%
下游客戶 2331精英主機板21.05△0.35△1.69%
下游客戶 2376技嘉主機板278.5▽0.5▽0.18%
下游客戶 3211順達主機板359.5△0.5△0.14%
下游客戶 2345智邦通訊網路2455▽50▽2%
下游客戶 6142友勁通訊網路8.85△0.04△0.45%
下游客戶 2301光寶科電源供應器170▽1.5▽0.87%
下游客戶 3058立德電源供應器8.52△0.01△0.12%
下游客戶 3078僑威電源供應器56.2△0.2△0.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3090 日電貿

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 70
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。