MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3092 鴻碩

鴻碩 3092

31.30

▽0.90(▽2.80%)
開盤: 31.80   最高: 32.80   最低: 31.25
昨收: 32.20   買進: 31.30   賣出: 31.35
總量: 2,095   金額: 0.67億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.331.3531.3▼ 0.972
13:24:5631.331.4531.45▼ 0.751
13:24:0931.331.531.5▼ 0.71
13:24:0531.3531.531.3▼ 0.91
13:24:0531.3531.531.35▼ 0.857
13:24:0031.3531.531.5▼ 0.72
13:23:0631.2531.331.3▼ 0.92
13:23:0631.331.531.3▼ 0.91
13:22:5231.3531.531.3▼ 0.92
13:22:5231.3531.531.35▼ 0.853
13:22:2331.431.531.3▼ 0.97
13:22:2331.431.531.35▼ 0.856
13:22:2331.431.531.4▼ 0.82
13:22:1631.3531.531.5▼ 0.71
13:22:1231.431.531.4▼ 0.85
13:22:0231.431.531.4▼ 0.85
13:21:2031.531.631.5▼ 0.72
13:21:0331.531.631.5▼ 0.71
13:20:5331.531.631.5▼ 0.71
13:20:2231.431.531.5▼ 0.72
13:20:2131.431.531.5▼ 0.75
13:19:4631.431.531.5▼ 0.71
13:19:3931.4531.6531.45▼ 0.751
13:19:3931.4531.631.6▼ 0.65
13:19:1431.531.631.4▼ 0.81
13:19:1431.531.631.5▼ 0.75
13:18:1931.4531.631.6▼ 0.65
13:18:1231.531.631.5▼ 0.72
13:17:5431.4531.531.5▼ 0.71
13:17:5431.531.631.5▼ 0.71
13:17:5131.631.6531.6▼ 0.63
13:17:1431.5531.631.6▼ 0.66
13:17:0131.531.631.6▼ 0.61
13:16:5131.531.5531.55▼ 0.651
13:16:5131.4531.531.5▼ 0.72
13:16:5131.431.4531.45▼ 0.7565
13:16:5131.431.4531.45▼ 0.754
13:16:4431.431.4531.45▼ 0.7510
13:16:3931.431.4531.45▼ 0.755
13:16:2631.431.4531.45▼ 0.752
13:15:1631.4531.531.45▼ 0.7514
13:15:0031.4531.531.45▼ 0.752
13:14:5931.4531.531.45▼ 0.751
13:14:5431.531.5531.5▼ 0.75
13:13:5931.531.5531.5▼ 0.71
13:12:1031.531.5531.5▼ 0.71
13:11:0031.531.5531.5▼ 0.71
13:09:4131.4531.5531.45▼ 0.751
13:09:1731.4531.631.45▼ 0.751
13:08:4431.631.6531.6▼ 0.61
13:08:0031.531.6531.5▼ 0.71
13:07:3931.531.6531.65▼ 0.551
13:07:2431.5531.6531.55▼ 0.651
13:07:1831.631.6531.6▼ 0.61
13:06:2131.4531.631.6▼ 0.61
13:06:1431.4531.5531.55▼ 0.651
13:06:0831.4531.531.5▼ 0.71
13:05:5831.4531.531.5▼ 0.71
13:05:0531.431.531.5▼ 0.71
13:04:3031.431.531.4▼ 0.81
13:04:1031.3531.431.4▼ 0.83
13:04:1031.3531.431.4▼ 0.82
13:00:5031.331.431.3▼ 0.93
12:58:1631.2531.331.3▼ 0.93
12:58:1031.2531.331.25▼ 0.953
12:57:1831.331.431.3▼ 0.97
12:57:0931.331.431.3▼ 0.91
12:57:0231.331.431.3▼ 0.91
12:56:2831.331.431.3▼ 0.92
12:55:5331.331.431.3▼ 0.91
12:54:5731.331.431.3▼ 0.91
12:52:5231.331.431.3▼ 0.92
12:52:3431.331.3531.3▼ 0.91
12:52:0631.3531.431.35▼ 0.856
12:52:0331.3531.431.4▼ 0.81
12:49:5631.3531.431.4▼ 0.81
12:49:5331.431.531.4▼ 0.811
12:49:4331.4531.531.45▼ 0.751
12:49:4331.4531.531.5▼ 0.71
12:49:1731.431.4531.45▼ 0.751
12:45:3131.431.531.4▼ 0.81
12:45:0531.431.531.4▼ 0.81
12:44:5931.3531.431.4▼ 0.81
12:44:0331.3531.431.4▼ 0.83
12:44:0331.531.631.4▼ 0.820
12:44:0331.531.631.45▼ 0.756
12:44:0331.531.631.5▼ 0.75
12:35:5831.531.631.6▼ 0.61
12:35:4531.531.6531.65▼ 0.552
12:35:4431.531.631.6▼ 0.61
12:32:3331.531.5531.65▼ 0.554
12:32:3331.531.5531.6▼ 0.61
12:32:3331.531.5531.55▼ 0.654
12:32:3331.4531.531.5▼ 0.72
12:32:3231.4531.531.45▼ 0.751
12:31:5531.531.5531.5▼ 0.75
12:31:5531.531.5531.5▼ 0.710
12:30:0631.531.5531.55▼ 0.651
12:27:0731.531.5531.5▼ 0.71
12:23:4531.531.5531.5▼ 0.71
12:22:5031.4531.531.5▼ 0.71
12:19:2731.531.5531.55▼ 0.657
12:17:2131.4531.531.5▼ 0.73
12:16:0631.4531.531.5▼ 0.71
12:16:0531.4531.531.45▼ 0.755
12:15:4331.531.5531.5▼ 0.719
12:15:4331.531.5531.5▼ 0.77
12:15:3331.5531.631.55▼ 0.656
12:15:3331.5531.631.55▼ 0.654
12:15:0531.631.6531.6▼ 0.616
12:15:0531.631.6531.6▼ 0.67
12:14:1231.631.6531.6▼ 0.61
12:11:5731.6531.731.65▼ 0.554
12:11:5731.6531.731.65▼ 0.5513
12:11:5331.6531.731.65▼ 0.551
12:11:2031.6531.731.65▼ 0.553
12:09:0331.731.7531.7▼ 0.52
12:08:4431.731.7531.7▼ 0.51
12:08:4431.731.7531.7▼ 0.54
12:01:1731.731.831.7▼ 0.51
11:58:4331.731.831.7▼ 0.55
11:56:1531.731.7531.75▼ 0.451
11:56:1331.731.7531.75▼ 0.451
11:52:4531.6531.731.7▼ 0.54
11:52:4531.6531.731.7▼ 0.53
11:47:3131.631.6531.65▼ 0.551
11:46:1631.631.6531.65▼ 0.552
11:44:5031.631.6531.6▼ 0.63
11:44:3931.6531.731.65▼ 0.552
11:43:1131.6531.731.65▼ 0.551
11:42:0031.6531.731.65▼ 0.551
11:41:0031.6531.731.65▼ 0.551
11:39:0031.6531.731.65▼ 0.551
11:37:2631.731.7531.7▼ 0.52
11:35:0231.731.7531.7▼ 0.51
11:32:4331.6531.7531.75▼ 0.451
11:32:0031.731.7531.7▼ 0.52
11:30:2931.6531.731.7▼ 0.52
11:28:0031.731.7531.7▼ 0.52
11:24:2231.6531.7531.65▼ 0.551
11:23:0631.6531.7531.65▼ 0.551
11:17:3131.631.731.6▼ 0.61
11:16:2731.631.731.6▼ 0.61
11:13:1631.6531.731.65▼ 0.552
11:13:1631.6531.731.65▼ 0.558
11:12:0931.731.831.8▼ 0.41
11:09:5731.731.831.8▼ 0.41
11:08:5231.731.831.8▼ 0.41
11:08:3231.6531.7531.8▼ 0.43
11:08:3231.6531.7531.75▼ 0.452
11:08:1831.6531.7531.75▼ 0.455
11:07:3631.6531.7531.75▼ 0.451
11:06:0331.731.7531.7▼ 0.51
11:05:5331.6531.731.7▼ 0.51
11:05:4231.6531.731.7▼ 0.51
11:04:5931.6531.731.65▼ 0.551
11:02:1531.6531.731.7▼ 0.52
11:00:3331.731.7531.7▼ 0.52
10:58:4631.6531.731.7▼ 0.51
10:58:2531.631.731.7▼ 0.51
10:58:0931.631.731.7▼ 0.51
10:56:0031.631.731.6▼ 0.62
10:54:3231.631.731.6▼ 0.63
10:53:4631.5531.631.6▼ 0.62
10:53:4331.5531.631.55▼ 0.651
10:51:4731.5531.631.55▼ 0.651
10:51:3031.5531.631.55▼ 0.652
10:50:4531.5531.631.55▼ 0.651
10:50:2231.5531.631.55▼ 0.652
10:50:0631.5531.631.55▼ 0.651
10:49:5731.5531.631.55▼ 0.653
10:48:2331.5531.631.55▼ 0.651
10:47:3131.5531.631.55▼ 0.651
10:46:5831.631.7531.55▼ 0.652
10:46:5831.631.7531.6▼ 0.63
10:46:2231.631.731.6▼ 0.61
10:46:2231.6531.7531.65▼ 0.551
10:46:2231.6531.7531.65▼ 0.556
10:45:5931.731.831.7▼ 0.511
10:45:1631.731.831.7▼ 0.52
10:44:5031.7531.8531.75▼ 0.4525
10:44:1531.831.931.8▼ 0.45
10:43:5731.831.8531.8▼ 0.41
10:43:3131.831.931.8▼ 0.48
10:43:1731.831.931.8▼ 0.47
10:42:4731.831.931.8▼ 0.410
10:40:0931.8531.931.85▼ 0.351
10:39:5431.8531.931.85▼ 0.354
10:38:5131.8531.931.85▼ 0.352
10:35:5431.8531.931.85▼ 0.353
10:35:3631.8531.931.85▼ 0.353
10:35:0231.931.9531.9▼ 0.34
10:34:3831.931.9531.9▼ 0.31
10:32:4631.8531.931.9▼ 0.32
10:32:4131.8531.931.9▼ 0.35
10:31:3231.831.8531.85▼ 0.352
10:30:3931.8531.931.85▼ 0.351
10:29:4631.8531.931.85▼ 0.351
10:29:4631.8531.931.85▼ 0.351
10:29:1031.8531.931.85▼ 0.351
10:29:0431.8531.931.85▼ 0.351
10:29:0231.831.931.8▼ 0.44
10:27:3831.8531.931.85▼ 0.353
10:27:3831.8531.931.85▼ 0.355
10:26:5831.831.9531.8▼ 0.43
10:26:2231.853231.85▼ 0.351
10:26:0031.853231.85▼ 0.351
10:25:0731.8531.9531.85▼ 0.351
10:25:0031.8531.9531.85▼ 0.355
10:25:0031.93231.9▼ 0.32
10:18:3731.8532.0532.05▼ 0.151
10:16:3031.8532.0532.05▼ 0.151
10:16:293232.132▼ 0.21
10:15:5532.132.232.1▼ 0.13
10:15:2332.132.1532.15▼ 0.051
10:14:4032.1532.2532.15▼ 0.054
10:14:1832.1532.332.15▼ 0.056
10:14:1532.1532.232.2--2
10:14:1432.1532.232.2--1
10:14:1332.1532.232.2--2
10:13:5832.0532.232.2--1
10:13:553232.232.2--2
10:13:363232.1532.15▼ 0.051
10:12:4731.932.1532.15▼ 0.052
10:12:3631.8532.0532.1▼ 0.12
10:12:3631.8532.0532.05▼ 0.153
10:12:3131.8532.0532.05▼ 0.151
10:12:163232.131.85▼ 0.358
10:12:163232.131.9▼ 0.313
10:12:163232.131.95▼ 0.254
10:12:163232.132▼ 0.25
10:11:373232.1532▼ 0.25
10:11:193232.132.1▼ 0.13
10:11:1931.9532.0532.05▼ 0.152
10:10:4531.9532.0532.05▼ 0.151
10:10:0431.931.9531.95▼ 0.251
10:10:0031.8531.931.9▼ 0.313
10:09:3831.831.931.9▼ 0.34
10:09:3231.8531.931.85▼ 0.355
10:08:1431.8531.931.9▼ 0.31
10:07:5731.8531.931.9▼ 0.31
10:07:4431.8531.931.9▼ 0.31
10:07:2831.8531.931.9▼ 0.31
10:06:4931.8531.931.9▼ 0.31
10:05:3931.931.9531.9▼ 0.32
10:05:3631.9532.0531.95▼ 0.251
10:03:2731.8531.931.9▼ 0.32
10:03:2731.93231.9▼ 0.31
10:02:5631.8531.931.9▼ 0.31
10:01:2731.853231.85▼ 0.351
10:00:4731.932.0531.8▼ 0.421
10:00:4731.932.0531.85▼ 0.356
10:00:4731.932.0531.9▼ 0.33
10:00:2431.932.132.1▼ 0.11
09:59:3531.8532.0532.1▼ 0.11
09:59:3531.8532.0532.05▼ 0.155
09:59:2631.8532.0531.85▼ 0.351
09:59:2331.8531.931.9▼ 0.32
09:59:1631.8531.9531.95▼ 0.252
09:59:1531.831.931.9▼ 0.31
09:59:1531.8531.9531.85▼ 0.354
09:59:0231.8532.0531.85▼ 0.355
09:58:4431.8532.0531.85▼ 0.351
09:58:253232.131.8▼ 0.44
09:58:253232.131.85▼ 0.3513
09:58:253232.131.9▼ 0.313
09:58:253232.132▼ 0.210
09:57:493232.0532.05▼ 0.154
09:56:163232.0532.05▼ 0.154
09:56:1631.93232▼ 0.22
09:55:383232.0532▼ 0.22
09:54:133232.0532▼ 0.25
09:54:1332.0532.132.05▼ 0.151
09:53:4532.0532.132.1▼ 0.13
09:53:0432.0532.132.05▼ 0.151
09:51:3832.0532.132.05▼ 0.151
09:49:5632.0532.132.1▼ 0.11
09:49:2532.0532.132.05▼ 0.151
09:49:1332.0532.132.1▼ 0.11
09:46:2232.0532.232.05▼ 0.152
09:45:583232.132.1▼ 0.12
09:45:3431.9532.0532.05▼ 0.154
09:45:3331.931.9531.95▼ 0.251
09:45:3331.9532.0531.95▼ 0.253
09:45:2731.953232▼ 0.21
09:45:1331.953232▼ 0.21
09:44:4031.953232▼ 0.21
09:43:5331.9532.0531.95▼ 0.254
09:43:0231.953232▼ 0.24
09:42:583232.0532▼ 0.21
09:42:363232.0532▼ 0.25
09:42:213232.0532▼ 0.21
09:41:313232.0532▼ 0.21
09:41:123232.0532▼ 0.22
09:40:0032.0532.132.05▼ 0.151
09:39:4232.0532.132.1▼ 0.11
09:38:5832.1532.232.1▼ 0.12
09:38:5832.1532.232.15▼ 0.051
09:38:4732.132.1532.15▼ 0.051
09:38:1832.132.1532.15▼ 0.051

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 9 1582 26638
融券買進 融券賣出 融券餘額 融券限額
0 0 9 26638

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -63 0 0
2025/09/22 -47 0 0
2025/09/19 3 0 -1
2025/09/18 13 0 0
2025/09/17 -19 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接線268.5▽3.5▽1.29%
競爭者 2392正崴連接線39.75▽0.3▽0.75%
競爭者 3023信邦連接線327.5△14.5△4.63%
競爭者 3322建舜電連接線14.85△0.15△1.02%
競爭者 6158禾昌連接線17.65△0.15△0.86%
競爭者 6290良維連接線319.5△15.5△5.1%
下游客戶 2352佳世達液晶顯示器30.85△0.05△0.16%
下游客戶 2371大同液晶顯示器28.3△0.3△1.07%
下游客戶 3481群創液晶顯示器64.4△5.8△9.9%
下游客戶 3059華晶科數位相機48.85▽1.65▽3.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3092 鴻 碩

經營能力 獲利能力
綜合評分 25 綜合評分 40
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞