MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3092 鴻碩

鴻碩 3092

71.50

▽2.10(▽2.85%)
開盤: 71.10   最高: 76.10   最低: 70.40
昨收: 73.60   買進: 71.40   賣出: 71.50
總量: 4,949   金額: 0.00億   2021/05/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.5▼ 2.18
13:30:0071.471.571.5▼ 2.1116
13:24:1771.772.172.1▼ 1.52
13:24:0871.872.171.7▼ 1.92
13:24:0871.872.171.8▼ 1.81
13:23:3971.772.272.2▼ 1.41
13:23:387272.272▼ 1.63
13:23:387272.272▼ 1.63
13:23:357272.272▼ 1.61
13:23:327272.172.1▼ 1.51
13:23:297272.172▼ 1.61
13:23:257272.172▼ 1.61
13:23:167272.172.1▼ 1.51
13:22:5672.172.272.1▼ 1.51
13:22:297272.172.1▼ 1.51
13:21:547272.172.1▼ 1.51
13:21:507272.172.1▼ 1.51
13:21:2172.172.472.1▼ 1.51
13:21:0972.172.372.3▼ 1.31
13:20:4672.172.272.2▼ 1.41
13:20:3472.172.572.5▼ 1.12
13:20:2572.172.372.3▼ 1.310
13:20:177272.372.3▼ 1.31
13:20:147272.372▼ 1.61
13:20:117272.272.2▼ 1.41
13:20:047272.272.2▼ 1.42
13:19:477272.272▼ 1.61
13:19:197272.372▼ 1.61
13:19:127272.272.2▼ 1.41
13:18:5471.87272▼ 1.64
13:18:3671.77272▼ 1.65
13:18:2571.77272▼ 1.61
13:18:2171.77272▼ 1.61
13:18:1871.97271.9▼ 1.72
13:18:1871.771.971.9▼ 1.71
13:18:0671.771.971.9▼ 1.71
13:17:4371.571.771.7▼ 1.91
13:17:3671.571.771.7▼ 1.91
13:17:3571.77271.7▼ 1.913
13:17:3071.87271.8▼ 1.83
13:17:0171.87271.8▼ 1.81
13:16:5771.87272▼ 1.61
13:16:5571.87271.8▼ 1.81
13:16:4871.87272▼ 1.61
13:16:4771.97271.9▼ 1.76
13:16:457272.172▼ 1.61
13:16:3272.172.272.1▼ 1.51
13:16:2472.172.372.1▼ 1.51
13:16:2071.972.472.4▼ 1.21
13:16:1371.972.372.3▼ 1.31
13:16:0771.972.472.4▼ 1.21
13:16:0071.972.272.2▼ 1.41
13:15:2771.871.971.9▼ 1.71
13:15:2371.87272▼ 1.64
13:15:2271.87272▼ 1.62
13:15:2271.871.971.9▼ 1.72
13:15:1571.771.971.7▼ 1.91
13:15:1371.771.871.8▼ 1.81
13:14:5771.571.771.7▼ 1.96
13:14:5171.571.771.7▼ 1.91
13:14:2671.471.771.7▼ 1.91
13:14:2071.471.771.7▼ 1.91
13:14:1071.471.571.6▼ 21
13:14:1071.471.571.5▼ 2.11
13:13:5471.471.571.5▼ 2.11
13:13:3771.371.471.4▼ 2.21
13:13:1071.371.471.4▼ 2.21
13:12:5271.271.371.3▼ 2.31
13:12:4971.271.371.3▼ 2.31
13:12:2570.971.271.2▼ 2.41
13:12:2270.87171▼ 2.62
13:12:2170.870.970.9▼ 2.73
13:12:2170.870.970.9▼ 2.71
13:12:1570.670.870.8▼ 2.818
13:12:0570.670.870.6▼ 31
13:12:0470.670.870.8▼ 2.81
13:12:0270.570.870.8▼ 2.81
13:11:4570.470.570.5▼ 3.15
13:11:4370.470.570.5▼ 3.11
13:11:4370.470.570.5▼ 3.11
13:11:3570.470.570.5▼ 3.16
13:11:3570.570.870.5▼ 3.12
13:11:3370.470.670.6▼ 36
13:11:3070.570.670.5▼ 3.11
13:11:2670.470.570.5▼ 3.12
13:11:2570.370.470.4▼ 3.21
13:11:2070.370.470.4▼ 3.22
13:11:1370.270.670.6▼ 31
13:11:1270.270.670.2▼ 3.42
13:11:1070.270.670.2▼ 3.44
13:11:0770.270.570.5▼ 3.11
13:11:0470.570.670.5▼ 3.11
13:10:4870.570.670.5▼ 3.12
13:10:4870.570.670.5▼ 3.12
13:10:4870.570.670.5▼ 3.13
13:10:4670.570.870.5▼ 3.11
13:10:4670.570.870.5▼ 3.11
13:10:4370.570.870.5▼ 3.11
13:10:3870.570.870.5▼ 3.11
13:10:3870.670.870.6▼ 31
13:10:3570.670.870.6▼ 31
13:10:3270.570.870.5▼ 3.12
13:10:2770.770.870.7▼ 2.91
13:10:2670.770.870.8▼ 2.81
13:10:1770.870.970.8▼ 2.81
13:10:1470.870.970.8▼ 2.81
13:10:1170.870.970.8▼ 2.81
13:10:0970.870.970.9▼ 2.71
13:10:0870.870.970.8▼ 2.81
13:10:0870.97170.9▼ 2.73
13:10:067171.171▼ 2.67
13:10:057171.171▼ 2.61
13:09:587171.171▼ 2.65
13:09:537171.171▼ 2.610
13:09:507171.171▼ 2.61
13:09:507171.171.1▼ 2.51
13:09:437171.171▼ 2.61
13:09:397171.171.1▼ 2.51
13:09:387171.171.1▼ 2.51
13:09:387171.171▼ 2.63
13:09:367171.171.1▼ 2.51
13:09:317171.171▼ 2.62
13:09:2771.171.371.1▼ 2.51
13:09:0471.171.471.1▼ 2.52
13:08:5871.171.471.4▼ 2.21
13:08:5771.171.471.1▼ 2.51
13:08:517171.471.4▼ 2.21
13:08:5071.171.471.1▼ 2.51
13:08:4371.171.471.1▼ 2.51
13:08:4071.371.471.3▼ 2.31
13:08:407171.171.3▼ 2.32
13:08:407171.171.1▼ 2.52
13:08:3771.171.371▼ 2.611
13:08:3771.171.371.1▼ 2.51
13:08:227171.171.1▼ 2.51
13:08:207171.171▼ 2.68
13:08:167171.171▼ 2.63
13:08:137171.171▼ 2.61
13:08:117171.171▼ 2.64
13:08:087171.171▼ 2.62
13:08:087171.171▼ 2.61
13:08:057171.171▼ 2.62
13:08:057171.171▼ 2.62
13:08:037171.371.3▼ 2.31
13:08:027171.371▼ 2.61
13:07:5671.171.371.1▼ 2.57
13:07:5671.171.371.1▼ 2.54
13:07:5671.171.371.1▼ 2.53
13:07:5671.171.371.1▼ 2.52
13:07:5371.171.371.1▼ 2.51
13:07:4671.171.371.1▼ 2.53
13:07:4271.171.471.1▼ 2.52
13:07:4271.171.471.4▼ 2.21
13:07:4271.171.471.1▼ 2.51
13:07:4271.171.471.1▼ 2.58
13:07:4171.371.471.3▼ 2.31
13:07:3571.271.471.2▼ 2.42
13:07:3571.271.471.2▼ 2.411
13:07:3571.271.471.2▼ 2.42
13:07:3571.271.471.2▼ 2.43
13:07:3471.271.471.4▼ 2.21
13:07:3271.271.471.2▼ 2.41
13:07:3271.371.471.3▼ 2.33
13:07:3271.371.471.3▼ 2.32
13:07:3171.371.571.3▼ 2.316
13:07:3171.371.571.3▼ 2.32
13:07:1471.371.571.5▼ 2.11
13:06:5971.571.771.5▼ 2.11
13:06:4271.471.771.4▼ 2.21
13:06:4071.471.771.4▼ 2.22
13:06:2971.471.571.5▼ 2.11
13:06:2771.571.771.5▼ 2.12
13:06:2771.571.771.7▼ 1.91
13:06:1271.471.771.7▼ 1.96
13:05:3971.371.771.7▼ 1.91
13:05:3771.371.671.6▼ 21
13:05:3671.471.671.4▼ 2.21
13:05:2671.371.571.5▼ 2.12
13:05:1771.371.771.3▼ 2.31
13:04:5971.371.571.5▼ 2.12
13:04:5871.371.571.5▼ 2.11
13:04:5871.371.571.5▼ 2.11
13:04:5571.471.571.4▼ 2.24
13:04:5271.471.571.5▼ 2.11
13:04:4771.471.571.5▼ 2.11
13:04:3971.571.771.5▼ 2.13
13:04:3471.571.771.5▼ 2.12
13:04:2771.671.771.6▼ 21
13:04:2371.671.771.7▼ 1.91
13:04:2171.571.671.6▼ 24
13:04:0871.571.671.6▼ 21
13:04:0571.571.671.6▼ 21
13:04:0371.571.671.6▼ 21
13:04:0371.571.671.6▼ 21
13:04:0271.571.671.6▼ 21
13:03:1671.571.671.6▼ 21
13:03:0971.571.671.5▼ 2.11
13:03:0171.571.671.5▼ 2.12
13:02:4671.571.671.5▼ 2.12
13:02:3871.371.571.5▼ 2.11
13:02:2871.371.571.5▼ 2.11
13:02:1071.371.571.5▼ 2.11
13:02:0171.471.571.4▼ 2.21
13:01:5571.571.671.5▼ 2.11
13:01:4171.571.671.4▼ 2.25
13:01:4171.571.671.5▼ 2.16
13:01:4171.571.671.6▼ 21
13:01:4071.571.671.5▼ 2.11
13:01:1971.571.671.5▼ 2.13
13:01:1571.571.671.5▼ 2.11
13:01:0971.671.771.6▼ 21
13:01:0271.571.771.7▼ 1.91
13:00:5371.571.771.7▼ 1.91
13:00:2871.671.771.6▼ 21
13:00:0571.571.771.7▼ 1.91
12:59:5671.671.771.6▼ 21
12:59:4171.471.671.6▼ 21
12:59:1671.471.771.7▼ 1.91
12:59:0871.471.771.4▼ 2.21
12:59:0171.571.771.5▼ 2.15
12:58:4971.571.971.5▼ 2.110
12:58:4971.571.971.5▼ 2.130
12:58:4871.671.971.6▼ 22
12:58:4871.671.971.6▼ 210
12:58:4671.671.971.6▼ 21
12:58:4371.771.971.6▼ 21
12:58:4371.771.971.7▼ 1.93
12:58:3871.771.971.7▼ 1.910
12:58:2871.771.971.9▼ 1.71
12:58:2271.771.871.8▼ 1.82
12:58:1171.871.971.8▼ 1.83
12:57:4271.871.971.8▼ 1.81
12:57:4071.871.971.9▼ 1.71
12:57:3571.871.971.8▼ 1.81
12:57:3471.871.971.8▼ 1.81
12:57:3171.871.971.9▼ 1.71
12:57:2471.871.971.8▼ 1.83
12:56:5871.871.971.8▼ 1.83
12:56:5471.871.971.8▼ 1.82
12:56:5371.871.971.9▼ 1.71
12:56:4971.871.971.9▼ 1.71
12:56:4571.871.971.9▼ 1.71
12:56:4571.97271.9▼ 1.71
12:56:4271.97272▼ 1.64
12:56:4071.97271.9▼ 1.710
12:56:0571.87272▼ 1.61
12:55:5971.87271.8▼ 1.81
12:55:5071.87271.8▼ 1.81
12:55:3271.97271.9▼ 1.71
12:55:3171.97271.9▼ 1.71
12:55:3171.97271.9▼ 1.71
12:55:257272.272▼ 1.617
12:55:1972.172.272▼ 1.62
12:55:1972.172.272.1▼ 1.55
12:55:1772.172.272.2▼ 1.41
12:55:0572.172.272.1▼ 1.52
12:55:0472.172.272.1▼ 1.58
12:55:0472.172.272.1▼ 1.52
12:55:0372.472.672.2▼ 1.413
12:55:0372.472.672.3▼ 1.33
12:55:0372.472.672.4▼ 1.21
12:54:2972.472.672.6▼ 11
12:53:4972.572.772.5▼ 1.12
12:53:4172.472.772.7▼ 0.91
12:53:3972.472.772.4▼ 1.21
12:52:5372.472.772.7▼ 0.91
12:52:1672.572.872.5▼ 1.14
12:52:1672.572.872.5▼ 1.12
12:52:1072.672.972.6▼ 11
12:52:1072.672.972.6▼ 14
12:52:0772.672.972.9▼ 0.71
12:51:4372.872.972.8▼ 0.81
12:51:1972.672.972.9▼ 0.71
12:50:4572.672.872.8▼ 0.81
12:50:2372.572.872.8▼ 0.81
12:50:1672.572.872.8▼ 0.81
12:49:4272.672.872.8▼ 0.81
12:48:5572.572.672.6▼ 11
12:48:5572.572.672.6▼ 11
12:48:2872.572.872.5▼ 1.11
12:48:1672.572.972.5▼ 1.11
12:48:1672.572.972.5▼ 1.11
12:48:1172.672.972.5▼ 1.14
12:48:1172.672.972.6▼ 11
12:48:0872.672.972.9▼ 0.71
12:47:5672.772.972.7▼ 0.91
12:47:5172.672.772.7▼ 0.91
12:47:1972.672.772.7▼ 0.91
12:47:1972.672.772.7▼ 0.91
12:46:3372.77372.7▼ 0.91
12:46:3172.77373▼ 0.61
12:46:2972.97372.7▼ 0.94
12:46:2972.97372.8▼ 0.81
12:46:2972.97372.9▼ 0.71
12:46:077373.273▼ 0.62
12:45:437373.273.2▼ 0.41
12:45:3273.173.273.1▼ 0.51
12:45:1273.173.273.1▼ 0.51
12:45:127373.173.1▼ 0.51
12:44:567373.173.1▼ 0.51

資券變化

單位:張數  2021/05/10
融資買進 融資賣出 融資餘額 融資限額
295 516 8596 21783
融券買進 融券賣出 融券餘額 融券限額
23 10 309 21783

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 442 295 -104
2021/05/10 -471 224 -105
2021/05/07 1138 330 317
2021/05/06 -37 0 2
2021/05/05 -17 0 59

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接線107▽6▽5.31%
競爭者 2392正崴連接線41.5▽1.6▽3.71%
競爭者 3023信邦連接線247▽11▽4.26%
競爭者 3322建舜電連接線18.15▽1.9▽9.48%
競爭者 6158禾昌連接線29.7▽2.4▽7.48%
競爭者 6290良維連接線60.3▽2.4▽3.83%
下游客戶 2352佳世達液晶顯示器31.6▽2.65▽7.74%
下游客戶 2371大同液晶顯示器24.25▽1.45▽5.64%
下游客戶 3481群創液晶顯示器22.95▽2.5▽9.82%
下游客戶 3059華晶科數位相機33.4▽3.7▽9.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3092 鴻碩

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞