MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3094 聯傑

聯傑 3094

34.95

△0.60(△1.75%)
開盤: 34.60   最高: 35.00   最低: 34.15
昨收: 34.35   買進: 34.90   賣出: 34.95
總量: 1,674   金額: 0.58億   2021/06/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.95▲ 0.66
13:30:0034.934.9534.95▲ 0.6110
13:24:2934.7534.834.8▲ 0.452
13:24:2434.734.834.8▲ 0.451
13:24:1734.734.834.7▲ 0.351
13:24:1634.734.7534.75▲ 0.42
13:24:1634.734.7534.75▲ 0.42
13:24:1534.734.7534.75▲ 0.42
13:23:5534.734.7534.75▲ 0.41
13:23:5234.734.7534.75▲ 0.42
13:23:3434.734.7534.75▲ 0.41
13:23:2434.734.7534.7▲ 0.351
13:23:1334.734.7534.7▲ 0.351
13:23:1134.734.7534.75▲ 0.41
13:22:0234.734.7534.7▲ 0.351
13:21:2534.734.7534.75▲ 0.41
13:20:4334.6534.734.7▲ 0.353
13:20:0634.634.734.7▲ 0.355
13:20:0634.634.734.7▲ 0.356
13:19:3034.634.6534.65▲ 0.31
13:19:3034.634.6534.65▲ 0.31
13:18:2134.634.734.7▲ 0.352
13:18:0634.634.734.7▲ 0.353
13:18:0034.634.734.7▲ 0.351
13:17:2134.634.734.6▲ 0.254
13:17:1334.634.6534.65▲ 0.32
13:17:0634.634.6534.6▲ 0.251
13:17:0134.634.6534.6▲ 0.256
13:16:3734.634.6534.6▲ 0.251
13:16:1034.634.6534.6▲ 0.251
13:15:5334.634.6534.6▲ 0.251
13:15:0234.6534.734.6▲ 0.2523
13:15:0234.6534.734.65▲ 0.33
13:14:3334.634.6534.65▲ 0.31
13:14:3334.634.6534.65▲ 0.31
13:14:2034.634.6534.65▲ 0.31
13:14:0034.634.734.7▲ 0.354
13:13:5934.634.6534.65▲ 0.32
13:13:5334.634.6534.65▲ 0.33
13:12:4934.6534.734.65▲ 0.31
13:12:2134.6534.734.65▲ 0.33
13:11:4134.634.6534.65▲ 0.31
13:11:3234.634.6534.65▲ 0.32
13:11:0734.634.6534.65▲ 0.31
13:11:0334.6534.734.65▲ 0.39
13:09:1934.6534.734.65▲ 0.31
13:08:5734.6534.734.65▲ 0.31
13:07:0834.634.6534.65▲ 0.31
13:06:1834.634.6534.6▲ 0.251
13:05:4834.634.6534.65▲ 0.31
13:05:3734.634.6534.6▲ 0.251
13:05:1034.6534.734.65▲ 0.31
13:02:4234.634.734.6▲ 0.251
13:02:3534.6534.734.6▲ 0.2519
13:02:3534.6534.734.65▲ 0.31
13:02:2634.6534.734.65▲ 0.32
13:02:0234.6534.734.65▲ 0.35
13:01:2834.734.7534.7▲ 0.351
13:00:2334.6534.734.7▲ 0.355
13:00:2334.6534.734.7▲ 0.352
12:59:3134.634.734.7▲ 0.351
12:56:3234.634.734.7▲ 0.352
12:56:3234.634.734.7▲ 0.352
12:52:0934.634.734.7▲ 0.352
12:51:0934.634.734.7▲ 0.356
12:50:5634.634.6534.65▲ 0.32
12:50:2034.634.6534.65▲ 0.31
12:49:4334.634.734.7▲ 0.352
12:49:1234.634.734.7▲ 0.351
12:48:4234.634.734.6▲ 0.251
12:48:2034.634.734.6▲ 0.251
12:46:0734.634.734.6▲ 0.253
12:45:2934.5534.634.6▲ 0.252
12:45:2934.5534.634.6▲ 0.257
12:45:1334.5534.634.6▲ 0.252
12:44:2634.5534.634.55▲ 0.21
12:43:3434.5534.634.55▲ 0.22
12:43:3434.5534.634.55▲ 0.21
12:42:4134.5534.634.55▲ 0.22
12:41:5834.5534.6534.55▲ 0.21
12:41:5434.5534.6534.55▲ 0.21
12:41:1934.5534.6534.55▲ 0.23
12:41:0734.5534.6534.55▲ 0.23
12:40:5034.634.6534.6▲ 0.251
12:40:4934.634.6534.6▲ 0.2510
12:40:4134.634.6534.6▲ 0.2510
12:39:2634.634.6534.6▲ 0.251
12:39:0734.6534.734.65▲ 0.33
12:39:0634.6534.734.65▲ 0.31
12:37:1134.6534.734.65▲ 0.32
12:36:4834.6534.734.65▲ 0.35
12:36:0934.6534.734.65▲ 0.35
12:34:4534.6534.734.65▲ 0.31
12:34:1234.6534.734.65▲ 0.32
12:31:3034.6534.734.65▲ 0.31
12:31:1634.734.7534.7▲ 0.354
12:30:5234.734.7534.7▲ 0.351
12:30:1534.734.7534.7▲ 0.351
12:30:0934.734.7534.7▲ 0.352
12:27:4234.6534.7534.65▲ 0.32
12:27:1634.734.7534.7▲ 0.351
12:26:3234.6534.734.7▲ 0.351
12:25:5034.734.7534.65▲ 0.34
12:25:5034.734.7534.7▲ 0.356
12:25:0234.734.7534.7▲ 0.351
12:23:2834.6534.734.7▲ 0.3519
12:23:0734.6534.734.7▲ 0.355
12:23:0534.6534.734.7▲ 0.351
12:19:4534.634.6534.65▲ 0.31
12:16:1434.634.6534.65▲ 0.32
12:13:2134.634.6534.65▲ 0.31
12:12:5034.634.6534.65▲ 0.31
12:12:3534.634.6534.65▲ 0.33
12:12:3534.634.6534.65▲ 0.310
12:12:2534.634.6534.6▲ 0.251
12:10:5834.634.6534.6▲ 0.253
12:09:1634.634.6534.6▲ 0.253
12:08:1834.634.6534.6▲ 0.251
12:07:0634.634.6534.6▲ 0.252
12:04:1134.634.734.6▲ 0.256
12:03:4234.6534.734.65▲ 0.31
12:03:3534.6534.734.65▲ 0.31
12:02:5034.5534.634.6▲ 0.254
12:02:4334.634.734.6▲ 0.256
12:01:2434.634.734.6▲ 0.258
12:00:5434.634.734.6▲ 0.256
12:00:2434.6534.734.65▲ 0.36
11:59:5034.6534.734.65▲ 0.310
11:59:1234.734.7534.7▲ 0.351
11:58:3734.734.7534.75▲ 0.41
11:58:2334.734.7534.7▲ 0.352
11:56:0834.734.834.8▲ 0.451
11:55:5534.734.834.8▲ 0.451
11:53:5534.7534.834.75▲ 0.41
11:53:2434.7534.834.75▲ 0.44
11:52:4734.734.7534.75▲ 0.45
11:49:3734.6534.7534.75▲ 0.43
11:49:2434.734.7534.7▲ 0.351
11:48:3334.7534.834.75▲ 0.42
11:47:3734.6534.7534.75▲ 0.41
11:43:5634.6534.734.7▲ 0.351
11:43:0734.734.7534.7▲ 0.354
11:43:0634.734.7534.75▲ 0.42
11:42:5334.734.7534.7▲ 0.353
11:41:4734.734.7534.7▲ 0.351
11:40:0734.734.7534.75▲ 0.42
11:39:5234.734.7534.7▲ 0.351
11:39:4334.734.7534.7▲ 0.351
11:36:0534.6534.734.7▲ 0.353
11:35:0034.734.8534.7▲ 0.3510
11:34:4634.7534.8534.75▲ 0.43
11:34:4634.7534.8534.75▲ 0.48
11:33:0534.7534.8534.85▲ 0.51
11:31:2934.734.934.9▲ 0.552
11:30:0534.7534.934.7▲ 0.351
11:30:0534.7534.934.75▲ 0.41
11:29:1834.834.934.8▲ 0.452
11:28:1034.834.9534.95▲ 0.61
11:28:0234.834.934.9▲ 0.552
11:28:0234.834.934.9▲ 0.555
11:27:5934.834.9534.95▲ 0.610
11:27:1934.734.934.9▲ 0.552
11:27:1934.734.934.9▲ 0.551
11:27:1934.734.934.9▲ 0.551
11:27:1934.734.934.9▲ 0.551
11:27:1934.734.834.8▲ 0.459
11:27:1934.734.834.8▲ 0.452
11:27:1934.734.834.8▲ 0.451
11:27:1934.734.834.8▲ 0.451
11:27:1934.734.834.8▲ 0.451
11:27:1934.734.834.8▲ 0.451
11:27:1934.734.834.8▲ 0.451
11:27:1934.734.834.8▲ 0.451
11:27:1934.734.834.8▲ 0.451
11:27:1934.734.7534.75▲ 0.41
11:27:1934.734.7534.75▲ 0.42
11:27:1934.734.7534.75▲ 0.41
11:27:1934.734.7534.75▲ 0.42
11:25:2934.6534.7534.75▲ 0.41
11:25:2934.6534.7534.75▲ 0.47
11:25:2634.6534.7534.75▲ 0.44
11:25:2034.6534.734.7▲ 0.356
11:24:4134.634.6534.65▲ 0.32
11:24:3734.634.6534.65▲ 0.33
11:23:0434.634.6534.65▲ 0.32
11:22:4234.6534.734.65▲ 0.31
11:22:3934.6534.734.65▲ 0.34
11:20:4034.634.6534.65▲ 0.32
11:19:0934.6534.734.65▲ 0.33
11:18:2334.6534.734.65▲ 0.33
11:15:3434.634.834.6▲ 0.251
11:15:0134.6534.834.6▲ 0.252
11:15:0134.6534.834.65▲ 0.31
11:14:5834.834.8534.8▲ 0.452
11:14:1234.934.9534.9▲ 0.552
11:14:0934.953534.95▲ 0.61
11:13:5834.953535▲ 0.651
11:13:5434.953535▲ 0.653
11:13:5334.953535▲ 0.655
11:13:4434.953535▲ 0.651
11:13:3834.934.9534.95▲ 0.62
11:13:3534.934.9534.9▲ 0.551
11:13:2934.934.9534.95▲ 0.61
11:13:2834.934.9534.95▲ 0.63
11:13:2634.934.9534.9▲ 0.551
11:13:2234.834.934.9▲ 0.553
11:12:5634.7534.934.9▲ 0.551
11:12:5634.7534.934.9▲ 0.551
11:12:5434.7534.934.9▲ 0.551
11:12:5434.7534.934.9▲ 0.554
11:12:3534.7534.8534.85▲ 0.52
11:12:3534.7534.8534.85▲ 0.526
11:12:3534.7534.834.8▲ 0.459
11:12:3534.7534.834.8▲ 0.452
11:12:3534.734.7534.75▲ 0.415
11:12:3534.734.7534.75▲ 0.42
11:12:3534.6534.734.7▲ 0.3515
11:12:3534.6534.734.7▲ 0.354
11:12:1834.634.734.7▲ 0.351
11:12:0234.634.734.7▲ 0.353
11:11:4834.634.6534.7▲ 0.353
11:11:4834.634.6534.65▲ 0.32
11:11:3134.634.6534.65▲ 0.34
11:11:2934.634.6534.65▲ 0.34
11:10:4134.634.6534.65▲ 0.35
11:09:5734.5534.634.6▲ 0.251
11:08:2534.5534.634.6▲ 0.251
11:08:1134.5534.634.6▲ 0.251
11:08:1134.5534.634.6▲ 0.255
11:08:0634.5534.634.6▲ 0.252
11:08:0034.634.6534.6▲ 0.252
11:07:2134.634.6534.6▲ 0.251
11:07:0634.634.6534.65▲ 0.35
11:05:3834.534.634.6▲ 0.251
11:05:3834.534.634.6▲ 0.251
11:05:3734.534.634.6▲ 0.251
11:05:2934.534.5534.55▲ 0.24
11:02:2434.4534.534.5▲ 0.156
11:01:1934.4534.534.5▲ 0.151
11:00:3134.4534.534.5▲ 0.152
10:58:2934.4534.534.5▲ 0.152
10:58:1634.534.5534.5▲ 0.152
10:58:1534.534.5534.5▲ 0.153
10:58:1334.534.5534.5▲ 0.1510
10:57:2634.534.5534.5▲ 0.155
10:56:5934.534.5534.5▲ 0.157
10:55:3234.534.634.5▲ 0.151
10:55:2334.534.5534.55▲ 0.24
10:53:5834.534.5534.55▲ 0.21
10:53:2934.5534.634.55▲ 0.24
10:52:2734.5534.634.55▲ 0.21
10:52:2034.5534.634.55▲ 0.22
10:50:0234.5534.634.6▲ 0.251
10:49:1634.6534.734.65▲ 0.32
10:49:1634.6534.734.65▲ 0.35
10:48:5934.5534.6534.65▲ 0.34
10:47:2034.734.7534.7▲ 0.351
10:47:2034.5534.734.7▲ 0.351
10:47:1634.6534.734.65▲ 0.32
10:47:0734.5534.734.7▲ 0.351
10:46:3934.6534.7534.75▲ 0.42
10:46:2434.6534.734.7▲ 0.3510
10:46:2334.6534.734.65▲ 0.32
10:46:1034.634.6534.65▲ 0.35
10:45:4834.534.634.6▲ 0.251
10:45:2134.634.734.6▲ 0.259
10:45:1634.634.6534.65▲ 0.32
10:45:0734.534.634.6▲ 0.2512
10:45:0734.534.634.6▲ 0.251
10:45:0734.534.634.6▲ 0.251
10:45:0734.534.634.6▲ 0.251
10:45:0734.534.634.6▲ 0.251
10:45:0734.534.634.6▲ 0.252
10:45:0734.534.634.6▲ 0.251
10:45:0734.534.634.6▲ 0.252
10:45:0734.5534.634.55▲ 0.21
10:45:0534.5534.634.55▲ 0.21
10:44:5134.5534.634.55▲ 0.21
10:44:4534.534.5534.55▲ 0.21
10:44:1734.534.5534.55▲ 0.21
10:42:5634.5534.634.55▲ 0.24
10:42:5634.5534.634.55▲ 0.21
10:41:5534.434.634.6▲ 0.252
10:41:4234.5534.634.55▲ 0.25
10:41:3334.5534.634.55▲ 0.21
10:41:3334.3534.5534.55▲ 0.22
10:41:3334.3534.5534.55▲ 0.26
10:41:3334.3534.5534.55▲ 0.23
10:41:3334.3534.5534.55▲ 0.23
10:41:3334.3534.5534.55▲ 0.26
10:41:3334.3534.5534.55▲ 0.23
10:41:3334.3534.5534.55▲ 0.23
10:41:3334.3534.5534.55▲ 0.23
10:41:3334.3534.5534.55▲ 0.23
10:41:3334.3534.534.5▲ 0.154
10:41:3334.3534.534.5▲ 0.153
10:41:3334.3534.534.5▲ 0.153
10:41:3334.3534.534.5▲ 0.153
10:41:3334.3534.534.5▲ 0.156
10:41:3334.3534.4534.5▲ 0.151

資券變化

單位:張數  2021/06/11
融資買進 融資賣出 融資餘額 融資限額
651 430 3772 21158
融券買進 融券賣出 融券餘額 融券限額
18 2 83 21158

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/11 -1151 0 0
2021/06/10 -736 2 0
2021/06/09 599 0 0
2021/06/08 29 1 2
2021/06/07 572 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱網路通訊IC518△5△0.97%
競爭者 3169亞信網路通訊IC170△13△8.28%
競爭者 8040九暘電網路通訊IC57.7△5.2△9.9%
上游供應商 2303聯電晶圓代工53.7△1.9△3.67%
下游客戶 2412中華電網路通訊IC114.5----
下游客戶 5388中磊網路通訊IC65.9△0.4△0.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3094 聯傑

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 83
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞