MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3094 聯傑

聯傑 3094

22.85

▽0.40(▽1.72%)
開盤: 23.00   最高: 23.75   最低: 22.85
昨收: 23.25   買進: 22.85   賣出: 23.35
總量: 363   金額: 0.08億   2022/07/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.8523.3522.85▼ 0.470
13:23:2423.223.523.2▼ 0.051
13:23:0023.223.523.2▼ 0.051
13:22:3623.223.523.5▲ 0.252
13:20:0623.223.523.2▼ 0.051
13:20:0523.223.523.5▲ 0.251
13:10:0123.2523.523.55▲ 0.33
13:10:0123.2523.523.5▲ 0.255
13:08:1623.323.523.25--1
13:08:1623.323.523.3▲ 0.052
13:06:3123.523.5523.5▲ 0.253
13:06:3123.323.523.5▲ 0.254
13:02:5723.2523.323.3▲ 0.051
13:02:3423.323.523.3▲ 0.051
13:00:1723.323.523.3▲ 0.052
12:58:0323.4523.523.45▲ 0.21
12:57:4623.323.4523.45▲ 0.21
12:55:5723.223.3523.35▲ 0.12
12:54:4923.223.3523.3▲ 0.055
12:44:1323.223.2523.35▲ 0.11
12:44:1323.223.2523.25--1
12:43:4923.123.223.2▼ 0.052
12:37:2023.223.323.2▼ 0.052
12:31:5323.2523.323.25--2
12:31:0023.2523.323.25--2
12:28:1223.323.523.25--9
12:28:1223.323.523.3▲ 0.056
12:25:2423.3523.4523.35▲ 0.11
12:19:1623.423.523.4▲ 0.151
12:19:0023.4523.523.45▲ 0.21
12:14:1823.523.5523.5▲ 0.254
12:13:3923.523.5523.5▲ 0.251
12:13:3323.523.5523.55▲ 0.31
12:13:3023.423.523.5▲ 0.253
12:05:1223.3523.423.4▲ 0.154
12:03:0723.423.4523.4▲ 0.152
11:57:0823.3523.4523.5▲ 0.258
11:57:0823.3523.4523.45▲ 0.22
11:49:2223.523.5523.5▲ 0.252
11:49:2123.523.5523.5▲ 0.255
11:49:2123.3523.523.5▲ 0.252
11:31:0323.4523.523.45▲ 0.21
11:28:4823.323.423.4▲ 0.151
11:22:0123.3523.523.35▲ 0.11
11:22:0123.423.523.4▲ 0.151
11:10:0923.523.5523.5▲ 0.252
11:09:0523.523.5523.5▲ 0.252
11:05:4723.3523.523.5▲ 0.256
11:04:2623.323.523.5▲ 0.251
11:03:2223.2523.323.3▲ 0.053
11:03:2223.323.523.3▲ 0.052
11:02:3223.323.523.3▲ 0.052
10:59:1423.2523.4523.45▲ 0.21
10:57:0823.2523.323.3▲ 0.051
10:52:3723.123.323.3▲ 0.051
10:46:1423.123.323.1▼ 0.155
10:46:0023.1523.3523.15▼ 0.13
10:43:3423.1523.223.2▼ 0.051
10:40:5323.1523.223.2▼ 0.053
10:38:3623.223.3523.2▼ 0.051
10:37:1723.2523.3523.25--4
10:37:1723.323.423.3▲ 0.052
10:33:1123.3523.523.35▲ 0.11
10:28:0223.3523.623.3▲ 0.051
10:28:0223.3523.623.35▲ 0.11
10:27:4923.423.623.4▲ 0.151
10:20:4923.623.723.6▲ 0.354
10:20:4923.423.623.6▲ 0.353
10:20:4123.523.623.5▲ 0.255
10:17:0723.5523.6523.55▲ 0.31
10:17:0723.5523.723.55▲ 0.35
10:11:2123.6523.723.65▲ 0.41
10:09:1723.5523.6523.65▲ 0.42
10:09:1723.523.6523.65▲ 0.41
10:06:3923.623.6523.6▲ 0.355
10:02:1823.523.623.6▲ 0.354
10:00:2423.623.723.6▲ 0.351
10:00:2423.623.723.6▲ 0.351
09:53:2323.6523.7523.75▲ 0.51
09:50:0823.623.7523.75▲ 0.52
09:48:0323.5523.7523.75▲ 0.51
09:47:0723.5523.723.7▲ 0.455
09:45:1823.623.6523.7▲ 0.451
09:45:1823.623.6523.65▲ 0.45
09:45:0123.5523.623.6▲ 0.352
09:45:0123.3523.5523.55▲ 0.32
09:45:0123.3523.523.5▲ 0.2520
09:42:0523.2523.523.5▲ 0.251
09:41:5723.2523.423.4▲ 0.151
09:41:5223.223.3523.35▲ 0.11
09:40:4223.223.423.4▲ 0.151
09:28:5023.523.623.5▲ 0.251
09:23:1123.1523.5523.55▲ 0.33
09:17:0323.6523.723.65▲ 0.41
09:16:0023.4523.6523.65▲ 0.41
09:14:0423.5523.6523.55▲ 0.32
09:13:3223.523.623.6▲ 0.353
09:13:2123.523.5523.55▲ 0.32
09:13:2123.3523.523.5▲ 0.251
09:12:5723.3523.523.35▲ 0.11
09:11:1823.123.2523.25--1
09:11:0623.0523.223.2▼ 0.051
09:10:2923.223.3523.2▼ 0.053
09:10:2923.223.3523.2▼ 0.052
09:10:0823.323.5523.3▲ 0.053
09:10:0723.323.5523.3▲ 0.055
09:10:0723.3523.5523.35▲ 0.12
09:10:0723.3523.5523.35▲ 0.12
09:08:1123.323.5523.3▲ 0.051
09:07:3823.423.5523.4▲ 0.151
09:07:3523.423.623.4▲ 0.154
09:07:3523.4523.623.45▲ 0.22
09:03:2423.723.7523.7▲ 0.451
09:03:0123.423.7523.75▲ 0.51
09:02:2523.1523.223.2▼ 0.051
09:02:2023.0523.223.2▼ 0.051
09:02:1923.0523.123.1▼ 0.151
09:02:192323.0523.05▼ 0.21
09:02:19----23▼ 0.2522

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
56 173 3877 20779
融券買進 融券賣出 融券餘額 融券限額
1 1 39 20779

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -64 0 8
2022/06/30 -201 0 0
2022/06/29 -6 0 0
2022/06/28 -53 0 -16
2022/06/27 72 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱網路通訊IC339.5▽7.5▽2.16%
競爭者 3169亞信網路通訊IC118△2△1.72%
競爭者 8040九暘電網路通訊IC37.1▽0.95▽2.5%
上游供應商 2303聯電晶圓代工38.15△0.1△0.26%
下游客戶 2412中華電網路通訊IC126.5△2.5△2.02%
下游客戶 5388中磊網路通訊IC75▽0.9▽1.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3094 聯傑

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 61
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞