MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3122 笙泉

笙泉 3122

43.80

△0.70(△1.62%)
開盤: 43.65   最高: 44.15   最低: 42.50
昨收: 43.10   買進: 43.80   賣出: 43.85
總量: 1,051   金額: 0.46億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.8▲ 0.76
13:30:0043.843.8543.8▲ 0.756
13:24:5243.843.8543.8▲ 0.71
13:24:3143.843.8543.8▲ 0.71
13:24:0843.843.8543.8▲ 0.71
13:24:0343.743.843.8▲ 0.71
13:24:0343.7543.843.75▲ 0.651
13:23:1743.7543.843.8▲ 0.71
13:22:3643.743.7543.75▲ 0.651
13:22:2043.743.7543.75▲ 0.651
13:22:0943.7543.843.75▲ 0.651
13:21:0143.743.8543.7▲ 0.61
13:20:4543.743.943.9▲ 0.82
13:20:4543.743.7543.9▲ 0.85
13:20:4543.743.7543.85▲ 0.753
13:20:4543.743.7543.8▲ 0.71
13:20:4543.743.7543.75▲ 0.651
13:20:4443.743.843.7▲ 0.61
13:20:2043.743.843.7▲ 0.61
13:20:0543.743.7543.75▲ 0.651
13:20:0543.743.7543.75▲ 0.651
13:19:5943.7543.8543.75▲ 0.651
13:19:3743.7543.943.75▲ 0.651
13:19:2243.7543.943.75▲ 0.651
13:19:1543.943.9543.9▲ 0.84
13:19:1543.943.9543.9▲ 0.81
13:18:0443.743.943.9▲ 0.81
13:18:0243.743.943.9▲ 0.81
13:18:0143.743.943.9▲ 0.81
13:18:0143.843.943.8▲ 0.710
13:18:0143.8543.943.8▲ 0.72
13:18:0143.8543.943.85▲ 0.753
13:17:5043.8543.9543.85▲ 0.751
13:16:2943.843.9543.95▲ 0.855
13:16:0243.843.9543.95▲ 0.856
13:15:4443.943.9543.9▲ 0.82
13:15:1643.8543.9543.85▲ 0.751
13:15:0943.8543.943.9▲ 0.81
13:14:0343.843.943.9▲ 0.87
13:13:5543.8543.943.85▲ 0.751
13:13:3743.8543.943.9▲ 0.81
13:13:3743.843.8543.85▲ 0.754
13:13:2543.843.8543.85▲ 0.752
13:13:1343.843.8543.85▲ 0.752
13:12:5943.843.8543.85▲ 0.751
13:12:5243.843.8543.85▲ 0.751
13:12:4743.843.8543.8▲ 0.71
13:12:2543.843.8543.8▲ 0.71
13:10:5443.7543.843.8▲ 0.73
13:10:3143.743.7543.75▲ 0.651
13:09:0943.7543.843.75▲ 0.651
13:09:0943.7543.843.75▲ 0.654
13:06:5643.7543.843.75▲ 0.651
13:06:3743.7543.843.8▲ 0.71
13:04:0243.7543.843.8▲ 0.71
13:04:0043.7543.843.8▲ 0.71
13:01:5543.7543.843.75▲ 0.651
13:00:4643.7543.843.75▲ 0.651
12:58:2143.843.943.8▲ 0.71
12:57:5443.843.943.8▲ 0.74
12:57:5443.8543.943.85▲ 0.751
12:57:5443.8543.943.85▲ 0.753
12:57:3043.8543.943.9▲ 0.81
12:55:1943.8543.943.9▲ 0.81
12:53:5643.8543.943.9▲ 0.81
12:53:0243.843.8543.85▲ 0.751
12:50:1843.743.7543.75▲ 0.652
12:48:0643.743.943.7▲ 0.61
12:48:0043.743.943.7▲ 0.62
12:46:0943.7543.9543.7▲ 0.62
12:46:0943.7543.9543.75▲ 0.653
12:44:0743.7543.9543.95▲ 0.851
12:43:3143.7543.9543.95▲ 0.852
12:43:2643.8543.9543.95▲ 0.851
12:43:2643.8543.943.9▲ 0.81
12:42:5843.7543.8543.85▲ 0.753
12:42:5843.7543.8543.85▲ 0.751
12:42:5843.7543.8543.85▲ 0.755
12:42:1143.7543.843.8▲ 0.74
12:42:1043.743.843.8▲ 0.71
12:42:1043.743.843.7▲ 0.61
12:41:5143.7543.843.75▲ 0.651
12:39:4943.7543.843.75▲ 0.651
12:39:2543.7543.843.75▲ 0.651
12:38:0743.6543.7543.75▲ 0.651
12:37:3143.6543.743.7▲ 0.69
12:36:3743.6543.743.7▲ 0.61
12:36:3743.6543.743.7▲ 0.61
12:36:3443.743.7543.7▲ 0.61
12:35:4443.743.7543.7▲ 0.62
12:35:1743.7543.843.75▲ 0.651
12:35:1543.7543.843.75▲ 0.651
12:34:4743.843.8543.8▲ 0.71
12:34:4743.843.8543.8▲ 0.72
12:34:2543.843.8543.85▲ 0.751
12:34:0743.8543.9543.85▲ 0.752
12:34:0643.8543.9543.85▲ 0.752
12:32:1943.8543.9543.85▲ 0.751
12:29:0143.854444▲ 0.91
12:29:0143.954443.9▲ 0.84
12:29:0143.954443.95▲ 0.852
12:27:0143.943.9543.95▲ 0.852
12:26:2243.954443.95▲ 0.851
12:26:1543.954443.95▲ 0.851
12:25:2943.954443.95▲ 0.851
12:24:3743.944.0543.9▲ 0.82
12:24:0343.94444▲ 0.91
12:20:2743.944.0544.05▲ 0.952
12:20:2743.944.0544.05▲ 0.952
12:20:2443.94444▲ 0.91
12:20:0043.94444▲ 0.92
12:19:5143.94444▲ 0.93
12:19:2443.94443.9▲ 0.81
12:19:1543.943.9543.95▲ 0.851
12:18:0343.94443.9▲ 0.82
12:17:5943.943.9543.95▲ 0.851
12:17:4043.943.9543.95▲ 0.851
12:16:3743.954443.95▲ 0.852
12:16:334444.0544▲ 0.92
12:15:1843.94444▲ 0.91
12:15:1743.944.0544.05▲ 0.952
12:15:1143.94444▲ 0.91
12:15:0643.94444▲ 0.91
12:15:0243.94444▲ 0.91
12:15:0243.94444▲ 0.99
12:14:3143.94444▲ 0.91
12:14:3143.943.9543.95▲ 0.853
12:14:1843.943.9543.95▲ 0.852
12:13:2843.943.9543.9▲ 0.81
12:13:1543.943.9543.9▲ 0.81
12:12:4143.94444▲ 0.91
12:12:2243.944.0544.05▲ 0.951
12:12:0043.944.0544.05▲ 0.951
12:11:5744.0544.144.05▲ 0.951
12:11:5244.0544.144.05▲ 0.951
12:11:4944.0544.144.05▲ 0.951
12:11:3143.944.0544.05▲ 0.957
12:11:1543.944.0544.05▲ 0.951
12:10:4044.0544.144.05▲ 0.951
12:10:3144.0544.144.05▲ 0.952
12:10:2444.144.1544.1▲ 11
12:10:0744.144.1544.15▲ 1.051
12:09:5244.1544.244.15▲ 1.051
12:09:4444.1544.244.15▲ 1.051
12:09:3944.1544.244.15▲ 1.051
12:09:2844.144.1544.15▲ 1.051
12:09:2744.144.1544.15▲ 1.051
12:09:2044.0544.1544.15▲ 1.051
12:09:1544.0544.144.1▲ 12
12:09:1544.0544.144.1▲ 15
12:09:1444.0544.144.1▲ 11
12:09:1243.84444▲ 0.910
12:09:1243.84444▲ 0.93
12:09:1243.84444▲ 0.91
12:09:1243.843.9543.95▲ 0.853
12:09:1243.843.9543.95▲ 0.8510
12:09:1243.843.943.9▲ 0.812
12:09:1243.843.943.9▲ 0.87
12:08:2643.7543.8543.85▲ 0.751
12:08:0143.643.943.9▲ 0.81
12:08:0043.643.8543.85▲ 0.757
12:07:4243.5543.843.8▲ 0.79
12:07:4243.5543.843.8▲ 0.71
12:07:4143.5543.743.7▲ 0.65
12:07:3543.543.6543.65▲ 0.555
12:07:3543.543.6543.65▲ 0.554
12:07:3043.543.643.6▲ 0.54
12:07:3043.543.643.6▲ 0.52
12:07:3043.543.5543.55▲ 0.451
12:06:5343.543.5543.55▲ 0.451
12:06:5343.5543.643.55▲ 0.452
12:06:1743.5543.643.55▲ 0.451
12:05:2543.5543.643.6▲ 0.51
12:04:1143.643.6543.6▲ 0.51
12:03:5643.643.6543.6▲ 0.51
12:00:4143.543.643.6▲ 0.53
12:00:4143.543.643.6▲ 0.54
11:59:1543.343.4543.5▲ 0.42
11:59:1543.343.4543.45▲ 0.353
11:57:3343.343.3543.35▲ 0.251
11:56:3243.343.3543.35▲ 0.251
11:56:2343.3543.4543.35▲ 0.253
11:55:4643.3543.4543.35▲ 0.253
11:54:0343.343.4543.3▲ 0.21
11:52:2543.343.4543.45▲ 0.351
11:52:2543.343.443.4▲ 0.31
11:44:4243.243.4543.2▲ 0.11
11:44:2643.243.4543.2▲ 0.11
11:44:2443.243.2543.25▲ 0.151
11:42:2643.2543.4543.25▲ 0.151
11:41:5643.243.343.3▲ 0.21
11:41:3243.343.4543.3▲ 0.22
11:41:1343.3543.4543.35▲ 0.251
11:41:0643.3543.443.35▲ 0.251
11:40:2443.3543.543.35▲ 0.252
11:38:2243.443.643.35▲ 0.251
11:38:2243.443.643.4▲ 0.31
11:37:4143.443.643.4▲ 0.31
11:37:4143.443.643.4▲ 0.31
11:37:3743.443.643.4▲ 0.31
11:37:0143.443.643.4▲ 0.31
11:36:4043.443.643.4▲ 0.31
11:36:1543.4543.643.45▲ 0.353
11:36:1543.4543.643.45▲ 0.351
11:36:1243.5543.643.55▲ 0.452
11:36:1243.5543.643.55▲ 0.451
11:35:5243.643.6543.6▲ 0.56
11:35:5243.643.6543.6▲ 0.51
11:33:2743.643.6543.65▲ 0.552
11:31:1143.643.743.6▲ 0.51
11:28:5743.643.743.6▲ 0.51
11:28:0143.643.6543.65▲ 0.551
11:27:4643.643.6543.6▲ 0.51
11:25:3443.643.843.55▲ 0.451
11:25:3443.643.843.6▲ 0.51
11:25:1743.5543.843.8▲ 0.71
11:24:0843.743.843.8▲ 0.71
11:24:0843.7543.843.75▲ 0.651
11:24:0843.7543.843.75▲ 0.656
11:23:0643.7543.843.8▲ 0.71
11:22:3743.7543.843.8▲ 0.71
11:22:0743.743.843.8▲ 0.73
11:22:0643.743.7543.75▲ 0.657
11:21:5043.643.743.7▲ 0.62
11:21:4843.5543.6543.65▲ 0.551
11:21:4043.5543.6543.65▲ 0.551
11:21:4043.5543.6543.65▲ 0.556
11:21:3743.5543.643.6▲ 0.51
11:20:5943.4543.5543.55▲ 0.452
11:20:5943.4543.5543.55▲ 0.451
11:20:4243.4543.5543.55▲ 0.451
11:19:5243.543.5543.55▲ 0.455
11:19:4843.4543.643.6▲ 0.54
11:19:4843.4543.643.6▲ 0.53
11:19:3543.4543.543.5▲ 0.42
11:19:3543.4543.543.5▲ 0.44
11:18:4943.4543.543.45▲ 0.351
11:18:0643.443.4543.45▲ 0.351
11:18:0643.443.4543.45▲ 0.351
11:18:0643.4543.543.45▲ 0.353
11:16:3643.443.4543.45▲ 0.351
11:15:2243.443.4543.4▲ 0.31
11:12:5843.443.543.4▲ 0.31
11:12:5643.4543.543.45▲ 0.352
11:12:0443.4543.543.5▲ 0.41
11:11:1143.443.543.5▲ 0.41
11:09:2843.443.543.5▲ 0.42
11:08:4043.3543.543.5▲ 0.41
11:08:4043.3543.543.5▲ 0.42
11:08:3843.3543.543.5▲ 0.41
11:08:0543.543.643.5▲ 0.41
11:07:5643.443.543.5▲ 0.44
11:07:3643.443.4543.45▲ 0.354
11:07:2843.4543.543.45▲ 0.351
11:07:2043.3543.4543.45▲ 0.351
11:07:1843.4543.543.45▲ 0.351
11:07:0043.343.4543.45▲ 0.353
11:06:3643.343.443.4▲ 0.31
11:06:2843.343.3543.35▲ 0.252
11:06:0843.2543.443.4▲ 0.31
11:04:0343.243.3543.35▲ 0.254
11:04:0343.243.343.3▲ 0.22
11:03:2243.1543.2543.25▲ 0.152
11:01:2642.9543.243.2▲ 0.11
11:00:3142.8543.243.2▲ 0.12
11:00:3142.8543.243.2▲ 0.11
11:00:3043.0543.143.1--3
11:00:3042.8543.0543.05▼ 0.051
11:00:3042.854343▼ 0.11
10:59:3842.8543.0542.85▼ 0.253
10:56:1642.8543.142.85▼ 0.254
10:56:0442.943.142.9▼ 0.22
10:55:044343.143▼ 0.11
10:54:224343.143▼ 0.12
10:52:3943.143.243.1--2
10:52:1743.1543.243.15▲ 0.051
10:51:0943.1543.343.15▲ 0.051
10:50:4343.143.2543.25▲ 0.151
10:47:3943.243.2543.25▲ 0.151
10:46:1643.243.2543.2▲ 0.11
10:38:1643.1543.3543.35▲ 0.251
10:38:0443.1543.343.3▲ 0.21
10:37:2443.1543.343.15▲ 0.051
10:36:3443.143.1543.15▲ 0.054
10:34:3943.1543.243.15▲ 0.051
10:34:0643.243.3543.2▲ 0.14
10:34:0643.243.3543.2▲ 0.15
10:34:0643.243.3543.2▲ 0.11
10:33:5143.243.2543.25▲ 0.151
10:33:064343.143.1--2
10:33:064343.143▼ 0.11
10:33:054343.0543.05▼ 0.051
10:32:3442.94343▼ 0.12
10:31:2542.854342.85▼ 0.251
10:30:4942.84342.8▼ 0.31
10:30:4942.842.942.9▼ 0.21
10:29:5742.7542.8542.85▼ 0.251
10:29:5742.7542.842.8▼ 0.31
10:28:4642.642.742.7▼ 0.42
10:28:4642.642.742.7▼ 0.41

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
107 138 3435 9574
融券買進 融券賣出 融券餘額 融券限額
1 0 2042 9574

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 147 0 0
2021/10/21 -298 0 0
2021/10/20 147 0 20
2021/10/19 174 0 0
2021/10/18 -34 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆MCU166△15△9.93%
競爭者 4919新唐MCU144△8△5.88%
競爭者 4952凌通MCU66△0.2△0.3%
競爭者 6202盛群MCU117△4△3.54%
上游供應商 2330台積電MCU600△4△0.67%
上游供應商 2337旺宏MCU37.15△1.15△3.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3122 笙泉

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞