| 12:15:05 | 32.85 | 33.05 | 32.85 | ▼ 2.05 | 2 |
| 12:15:05 | 32.9 | 33.05 | 32.9 | ▼ 2 | 6 |
| 11:57:57 | 32.9 | 33.1 | 33.1 | ▼ 1.8 | 10 |
| 11:32:43 | 32.9 | 33.2 | 32.85 | ▼ 2.05 | 7 |
| 11:31:42 | 33.2 | 33.2 | 32.95 | ▼ 1.95 | 37 |
| 10:56:03 | 33.3 | 33.45 | 33.45 | ▼ 1.45 | 11 |
| 10:28:47 | 33.25 | 33.3 | 33.2 | ▼ 1.7 | 3 |
| 10:28:47 | 33.25 | 33.3 | 33.25 | ▼ 1.65 | 48 |
| 09:47:20 | 33.3 | 33.6 | 33.2 | ▼ 1.7 | 21 |
| 09:41:41 | 33.6 | 33.8 | 33.6 | ▼ 1.3 | 41 |
| 09:28:18 | 32.75 | 33.25 | 32.75 | ▼ 2.15 | 73 |
| 09:23:42 | 33.15 | 33.2 | 33.15 | ▼ 1.75 | 2 |
| 09:23:37 | 33.2 | 33.25 | 33.2 | ▼ 1.7 | 103 |
| 09:19:50 | 33.75 | 33.8 | 33.3 | ▼ 1.6 | 1 |
| 09:19:50 | 33.75 | 33.8 | 33.35 | ▼ 1.55 | 1 |
| 09:19:38 | 33.75 | 33.8 | 33.4 | ▼ 1.5 | 15 |
| 09:17:11 | 33.75 | 33.8 | 33.8 | ▼ 1.1 | 83 |
| 09:10:34 | 33.8 | 34.05 | 33.85 | ▼ 1.05 | 7 |
| 09:08:18 | 33.95 | 34.3 | 33.8 | ▼ 1.1 | 1 |
| 09:08:18 | 33.95 | 34.3 | 33.85 | ▼ 1.05 | 1 |
| 09:08:18 | 33.95 | 34.3 | 33.9 | ▼ 1 | 17 |
| 09:08:18 | 33.95 | 34.3 | 33.95 | ▼ 0.95 | 1 |
| 09:08:18 | 33.95 | 34.3 | 34 | ▼ 0.9 | 17 |
| 09:05:06 | 33.9 | 34.6 | 33.9 | ▼ 1 | 57 |
| 09:02:33 | 34.6 | 34.95 | 34.15 | ▼ 0.75 | 79 |
| 09:00:56 | 34.7 | 34.7 | 34.8 | ▼ 0.1 | 11 |
| 09:00:56 | 34.7 | 34.7 | 34.8 | ▼ 0.1 | 20 |
| 09:00:23 | 34.9 | 34.95 | 35.1 | ▲ 0.2 | 3 |
| 09:00:23 | 34.9 | 34.95 | 35.05 | ▲ 0.15 | 1 |
| 09:00:23 | 34.9 | 34.95 | 34.95 | ▲ 0.05 | 1 |
| 09:00:23 | 34.9 | 34.95 | 34.85 | ▼ 0.05 | 1 |
| 09:00:23 | 34.9 | 34.95 | 34.8 | ▼ 0.1 | 22 |
| 09:00:18 | 35.2 | 35.25 | 35 | ▲ 0.1 | 136 |
|
|