MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3128 昇銳

昇銳 3128

25.35

△1.10(△4.54%)
開盤： 24.50   最高： 26.10   最低： 24.45
昨收： 24.25   買進： 25.35   賣出： 25.45
總量： 599   金額： 0.15億   2026/07/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.3525.4525.35▲ 1.121
13:24:0525.325.3525.3▲ 1.051
13:24:0325.325.3525.3▲ 1.051
13:22:5925.3525.425.35▲ 1.17
13:22:3725.425.525.4▲ 1.154
13:21:2425.325.3525.35▲ 1.118
13:21:1225.3525.525.35▲ 1.12
13:20:1625.3525.425.4▲ 1.151
13:20:0525.3525.425.4▲ 1.154
13:17:5725.4525.625.45▲ 1.21
13:17:5425.4525.525.5▲ 1.256
13:17:3525.4525.5525.55▲ 1.32
13:17:2425.6525.6525.6▲ 1.351
13:17:2325.6525.6525.6▲ 1.352
13:17:2025.6525.725.65▲ 1.41
13:16:4825.625.925.65▲ 1.416
13:16:1025.825.925.8▲ 1.551
13:14:4825.725.925.9▲ 1.652
13:14:3225.825.9525.8▲ 1.553
13:14:1725.825.8525.85▲ 1.61
13:14:1325.925.9525.85▲ 1.65
13:14:1325.925.9525.9▲ 1.654
13:13:1725.8525.9525.95▲ 1.71
13:12:3925.7525.825.8▲ 1.5544
13:12:3925.926.0525.8▲ 1.554
13:12:3925.926.0525.9▲ 1.652
13:12:2325.8526.0526.05▲ 1.81
13:12:1125.852626.15▲ 1.91
13:12:1125.852626▲ 1.751
13:11:522626.226▲ 1.754
13:11:482626.126.1▲ 1.851
13:11:482626.0526.1▲ 1.851
13:11:482626.0526.05▲ 1.81
13:11:4525.82626.05▲ 1.81
13:11:4525.82626▲ 1.751
13:11:4425.852625.85▲ 1.62
13:11:4025.7525.926▲ 1.752
13:11:4025.7525.925.95▲ 1.72
13:11:4025.7525.925.9▲ 1.651
13:11:3925.8525.925.8▲ 1.551
13:11:3925.8525.925.85▲ 1.61
13:11:3125.825.8525.85▲ 1.61
13:11:2625.7525.8525.95▲ 1.72
13:11:2625.7525.8525.9▲ 1.655
13:11:2625.7525.8525.85▲ 1.64
13:10:4725.7525.925.9▲ 1.651
13:10:4025.7525.925.9▲ 1.651
13:10:1625.725.825.9▲ 1.651
13:10:1625.725.825.85▲ 1.61
13:10:1625.725.825.8▲ 1.553
13:10:1025.725.7525.75▲ 1.51
13:09:3525.5525.725.7▲ 1.452
13:08:5525.6525.725.65▲ 1.41
13:08:4225.525.625.7▲ 1.451
13:08:4225.525.625.65▲ 1.41
13:08:4225.525.625.6▲ 1.351
13:08:2825.525.625.5▲ 1.255
13:08:0725.525.625.5▲ 1.251
13:07:5225.525.5525.55▲ 1.31
13:07:5225.3525.525.5▲ 1.251
13:07:0425.3525.525.35▲ 1.11
13:06:3325.3525.425.4▲ 1.151
13:05:3725.4525.725.45▲ 1.26
13:05:3725.4525.725.45▲ 1.28
13:05:3725.525.725.5▲ 1.251
13:05:3625.525.725.5▲ 1.254
13:05:3625.5525.725.55▲ 1.31
13:05:3625.525.625.6▲ 1.355
13:05:3625.4525.625.6▲ 1.359
13:05:3425.325.525.5▲ 1.258
13:05:3325.325.4525.45▲ 1.22
13:05:3225.2525.425.4▲ 1.151
13:05:2525.1525.2525.4▲ 1.151
13:05:2525.1525.2525.35▲ 1.16
13:05:2525.1525.2525.3▲ 1.057
13:05:2525.1525.2525.25▲ 11
13:04:1925.1525.2525.25▲ 11
13:01:3625.2525.325.25▲ 11
13:01:3125.2525.325.3▲ 1.051
13:01:0025.2525.325.3▲ 1.052
13:00:4125.1525.2525.25▲ 12
13:00:3525.1525.2525.25▲ 11
13:00:2525.1525.325.15▲ 0.92
12:59:3825.2525.325.3▲ 1.052
12:59:3525.325.3525.35▲ 1.12
12:59:3325.2525.325.3▲ 1.051
12:59:3225.1525.2525.25▲ 16
12:59:3025.0525.225.25▲ 11
12:59:3025.0525.225.2▲ 0.9510
12:59:1825.0525.1525.15▲ 0.94
12:57:412525.0525.15▲ 0.99
12:57:412525.0525.1▲ 0.854
12:57:412525.0525.05▲ 0.82
12:56:132525.0525.05▲ 0.81
12:54:032525.0525.05▲ 0.81
12:51:542525.0525.05▲ 0.81
12:47:292525.125.1▲ 0.852
12:42:5525.125.1525.1▲ 0.851
12:42:372525.125.1▲ 0.855
12:39:342525.1525.15▲ 0.91
12:38:1725.0525.125.1▲ 0.853
12:36:492525.0525.05▲ 0.81
12:32:062525.0525.05▲ 0.81
12:29:132525.0525▲ 0.753
12:27:572525.0525▲ 0.752
12:24:132525.0525▲ 0.751
12:22:042525.0525.05▲ 0.81
12:21:3525.0525.125.05▲ 0.81
12:15:532525.0525.05▲ 0.81
12:08:5424.9525.0525.05▲ 0.81
12:00:2824.952525▲ 0.751
12:00:282525.125▲ 0.754
11:57:422525.125.1▲ 0.851
11:55:0325.125.1525.1▲ 0.851
11:52:5824.9525.0525.05▲ 0.84
11:52:5224.92525▲ 0.752
11:52:5224.924.9524.95▲ 0.72
11:52:5224.924.9524.95▲ 0.71
11:48:2324.8524.924.9▲ 0.651
11:47:5024.8524.924.9▲ 0.651
11:47:5024.924.9524.9▲ 0.651
11:43:2824.924.9524.95▲ 0.72
11:41:2524.924.9524.95▲ 0.72
11:40:2124.924.9524.95▲ 0.72
11:35:4325.0525.125.05▲ 0.81
11:35:2124.925.0525.05▲ 0.89
11:35:2124.852525▲ 0.7521
11:35:2124.824.9524.95▲ 0.78
11:35:2124.824.924.95▲ 0.74
11:35:2124.824.924.9▲ 0.653
11:35:1024.824.924.9▲ 0.652
11:34:2424.824.924.9▲ 0.657
11:34:2424.824.8524.85▲ 0.67
11:22:0324.824.8524.8▲ 0.551
11:14:4324.824.8524.8▲ 0.551
11:09:4224.8524.924.85▲ 0.65
11:06:3524.7524.8524.85▲ 0.61
11:05:4224.7524.8524.85▲ 0.62
11:00:0424.824.8524.8▲ 0.552
10:54:4824.824.8524.8▲ 0.557
10:49:5224.8524.924.85▲ 0.61
10:49:5024.8524.924.85▲ 0.61
10:49:5024.8524.924.85▲ 0.61
10:49:5024.8524.924.85▲ 0.61
10:44:5224.8524.924.9▲ 0.652
10:44:4224.8524.924.85▲ 0.62
10:43:5324.924.9524.9▲ 0.653
10:42:4924.924.9524.95▲ 0.74
10:42:4424.824.924.9▲ 0.652
10:42:4324.824.924.9▲ 0.654
10:40:0824.8524.924.85▲ 0.63
10:40:0724.8524.924.85▲ 0.61
10:38:4824.8524.924.9▲ 0.652
10:38:0224.8524.924.9▲ 0.654
10:37:3924.8524.924.85▲ 0.61
10:37:3624.8524.924.85▲ 0.61
10:36:5324.824.8524.85▲ 0.63
10:35:0724.7524.824.8▲ 0.551
10:34:2824.824.8524.8▲ 0.551
10:32:5424.7524.824.8▲ 0.551
10:30:5324.7524.824.8▲ 0.551
10:30:5324.7524.824.8▲ 0.554
10:28:2324.724.7524.75▲ 0.52
10:16:3124.724.824.7▲ 0.4510
10:12:2624.724.7524.7▲ 0.451
09:56:5924.724.824.7▲ 0.453
09:56:4224.724.7524.75▲ 0.55
09:53:5124.724.824.8▲ 0.551
09:53:5124.724.824.75▲ 0.59
09:50:5624.7524.824.75▲ 0.52
09:50:2624.6524.824.75▲ 0.51
09:50:0624.6524.7524.75▲ 0.56
09:47:5024.6524.724.75▲ 0.526
09:29:2724.4524.6524.45▲ 0.21
09:29:2324.4524.6524.45▲ 0.22
09:22:1224.5524.6524.55▲ 0.32
09:22:0524.5524.6524.55▲ 0.31
09:18:3824.5524.6524.6▲ 0.354
09:16:2824.6524.7524.65▲ 0.41
09:16:2424.6524.7524.65▲ 0.42
09:16:1924.6524.7524.65▲ 0.42
09:10:5324.624.7524.6▲ 0.351
09:10:4924.624.7524.6▲ 0.354
09:03:1524.624.724.7▲ 0.451
09:02:5824.624.6524.65▲ 0.41
09:02:5824.624.6524.65▲ 0.41
09:02:5624.624.724.7▲ 0.451
09:02:5124.624.724.7▲ 0.451
09:02:3324.524.724.7▲ 0.451
09:02:2324.524.724.7▲ 0.451
09:01:1324.3524.524.5▲ 0.251
09:01:1324.3524.524.5▲ 0.252
09:00:1924.424.524.4▲ 0.151
09:00:18----24.5▲ 0.252

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 24 2307 10779
融券買進 融券賣出 融券餘額 融券限額
1 0 34 10779

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -38 0 1
2025/09/22 18 0 0
2025/09/19 16 0 0
2025/09/18 30 0 0
2025/09/17 -20 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3297杭特安全監控系統31.5△0.65△2.11%
競爭者 3434哲固安全監控系統30.35△0.2△0.66%
競爭者 5484慧友安全監控系統47.55▽1.85▽3.74%
競爭者 5489彩富安全監控系統63.1△1.1△1.77%
競爭者 6556勝品安全監控系統71.5△0.1△0.14%
競爭者 8072陞泰安全監控系統30.25△0.95△3.24%
上游供應商 3360尚立IC20.4▽1.45▽6.64%
上游供應商 6189豐藝LCD面板53.3△0.8△1.52%
下游客戶 2201裕隆汽車製造28.8△1△3.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3128 昇 銳

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。