| 09:16:22 | 147.5 | 147.5 | 147.5 | ▼ 12.5 | 13 |
| 09:15:30 | 147 | 147.5 | 147 | ▼ 13 | 7 |
| 09:15:20 | 146.5 | 147.5 | 146 | ▼ 14 | 1 |
| 09:15:20 | 146.5 | 147.5 | 146.5 | ▼ 13.5 | 10 |
| 09:14:44 | 147 | 147.5 | 147 | ▼ 13 | 5 |
| 09:14:31 | 146.5 | 147 | 147 | ▼ 13 | 1 |
| 09:14:22 | 147 | 147 | 147 | ▼ 13 | 1 |
| 09:14:11 | 147 | 148 | 146.5 | ▼ 13.5 | 35 |
| 09:13:57 | 147 | 148 | 147 | ▼ 13 | 4 |
| 09:13:44 | 148 | 148 | 147.5 | ▼ 12.5 | 4 |
| 09:13:23 | 148 | 148 | 147 | ▼ 13 | 1 |
| 09:13:23 | 148 | 148 | 147.5 | ▼ 12.5 | 9 |
| 09:12:49 | 147 | 148 | 148 | ▼ 12 | 5 |
| 09:12:24 | 148 | 148 | 148 | ▼ 12 | 1 |
| 09:12:21 | 148 | 148 | 147.5 | ▼ 12.5 | 13 |
| 09:11:43 | 148 | 148.5 | 148 | ▼ 12 | 8 |
| 09:11:16 | 148.5 | 150 | 148 | ▼ 12 | 6 |
| 09:11:05 | 149.5 | 150 | 149 | ▼ 11 | 24 |
| 09:11:00 | 149.5 | 150 | 149 | ▼ 11 | 1 |
| 09:10:59 | 149.5 | 150 | 149 | ▼ 11 | 5 |
| 09:10:54 | 149.5 | 150 | 149 | ▼ 11 | 20 |
| 09:10:13 | 149.5 | 150 | 150 | ▼ 10 | 28 |
| 09:09:48 | 150 | 150.5 | 150 | ▼ 10 | 10 |
| 09:09:28 | 150 | 151 | 150.5 | ▼ 9.5 | 2 |
| 09:08:42 | 150.5 | 152.5 | 150.5 | ▼ 9.5 | 38 |
| 09:05:36 | 151.5 | 152.5 | 151.5 | ▼ 8.5 | 8 |
| 09:04:57 | 151.5 | 152 | 152.5 | ▼ 7.5 | 14 |
| 09:04:33 | 151.5 | 152 | 152 | ▼ 8 | 2 |
| 09:04:23 | 151.5 | 152 | 152 | ▼ 8 | 6 |
| 09:03:21 | 150.5 | 151 | 151 | ▼ 9 | 2 |
| 09:03:03 | 150.5 | 151 | 150.5 | ▼ 9.5 | 2 |
| 09:02:59 | 150.5 | 151.5 | 151 | ▼ 9 | 1 |
| 09:02:59 | 150.5 | 151.5 | 151 | ▼ 9 | 5 |
| 09:02:47 | 150.5 | 151 | 151 | ▼ 9 | 1 |
| 09:02:44 | 150.5 | 151 | 151 | ▼ 9 | 18 |
| 09:01:19 | 150 | 150.5 | 150 | ▼ 10 | 1 |
| 09:01:18 | 149.5 | 150.5 | 150.5 | ▼ 9.5 | 1 |
| 09:01:14 | 149.5 | 150.5 | 150 | ▼ 10 | 5 |
| 09:00:53 | 149.5 | 150 | 150 | ▼ 10 | 1 |
| 09:00:52 | 149.5 | 150 | 149.5 | ▼ 10.5 | 6 |
| 09:00:44 | 149.5 | 150 | 150 | ▼ 10 | 7 |
| 09:00:23 | 149 | 149.5 | 149.5 | ▼ 10.5 | 6 |
| 09:00:49 | 149.5 | 150.5 | 149.5 | ▼ 10.5 | 1 |
| 09:00:46 | 150 | 150.5 | 150 | ▼ 10 | 1 |
| 09:00:46 | 149.5 | 150 | 150 | ▼ 10 | 1 |
| 09:00:44 | 149.5 | 150 | 150 | ▼ 10 | 1 |
| 09:00:28 | 148.5 | 149 | 149 | ▼ 11 | 1 |
| 09:00:27 | 149 | 150.5 | 149 | ▼ 11 | 5 |
| 09:00:23 | 149 | 149.5 | 149.5 | ▼ 10.5 | 1 |
| 09:00:22 | 148.5 | 149.5 | 150.5 | ▼ 9.5 | 3 |
| 09:00:22 | 148.5 | 149.5 | 150 | ▼ 10 | 1 |
| 09:00:22 | 148.5 | 149.5 | 149.5 | ▼ 10.5 | 1 |
| 09:00:22 | 149 | 149.5 | 149 | ▼ 11 | 1 |
| 09:00:19 | 150 | 150.5 | 150 | ▼ 10 | 2 |
| 09:00:19 | -- | -- | 150 | ▼ 10 | 74 |
|
|