MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3135 凌航

凌航 3135

65.80

▽0.30(▽0.45%)

開盤：	66.00		最高：	67.60		最低：	65.40
昨收：	66.10		買進：	65.80		賣出：	65.90
總量：	1,499		金額：	1.00億		2025/12/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.8	▼ 0.3	3
13:30:00	65.7	65.8	65.8	▼ 0.3	99
13:24:55	66	66.1	66	▼ 0.1	5
13:24:51	66	66.1	66	▼ 0.1	4
13:24:51	65.9	66	66	▼ 0.1	1
13:24:45	65.7	66	66	▼ 0.1	1
13:24:44	65.7	65.8	65.8	▼ 0.3	5
13:24:14	65.7	65.8	65.7	▼ 0.4	1
13:24:12	65.7	65.8	65.7	▼ 0.4	3
13:24:12	65.6	65.7	65.7	▼ 0.4	1
13:24:02	65.5	65.7	65.7	▼ 0.4	1
13:24:02	65.5	65.7	65.7	▼ 0.4	2
13:24:01	65.5	65.7	65.5	▼ 0.6	1
13:23:35	65.4	65.5	65.5	▼ 0.6	9
13:23:35	65.4	65.5	65.5	▼ 0.6	1
13:23:29	65.4	65.5	65.4	▼ 0.7	1
13:23:22	65.4	65.5	65.4	▼ 0.7	1
13:23:04	65.4	65.5	65.4	▼ 0.7	2
13:22:49	65.4	65.5	65.4	▼ 0.7	1
13:22:41	65.4	65.6	65.4	▼ 0.7	3
13:22:35	65.5	65.6	65.5	▼ 0.6	2
13:22:35	65.5	65.6	65.5	▼ 0.6	3
13:22:27	65.5	65.6	65.5	▼ 0.6	1
13:22:16	65.5	65.6	65.5	▼ 0.6	12
13:21:23	65.5	65.6	65.5	▼ 0.6	1
13:20:44	65.5	65.6	65.5	▼ 0.6	1
13:20:15	65.5	65.6	65.6	▼ 0.5	2
13:19:54	65.5	65.6	65.5	▼ 0.6	1
13:18:01	65.5	65.7	65.5	▼ 0.6	5
13:17:51	65.5	65.7	65.5	▼ 0.6	3
13:17:33	65.5	65.8	65.5	▼ 0.6	1
13:17:22	65.6	65.8	65.5	▼ 0.6	19
13:17:22	65.6	65.8	65.6	▼ 0.5	4
13:17:07	65.7	65.8	65.7	▼ 0.4	1
13:15:51	65.6	65.7	65.7	▼ 0.4	1
13:15:43	65.6	65.7	65.7	▼ 0.4	1
13:15:11	65.6	65.8	65.5	▼ 0.6	3
13:15:11	65.6	65.8	65.6	▼ 0.5	2
13:14:43	65.6	65.8	65.6	▼ 0.5	3
13:14:09	65.6	65.8	65.6	▼ 0.5	2
13:13:42	65.7	65.8	65.7	▼ 0.4	1
13:13:16	65.6	65.7	65.7	▼ 0.4	1
13:13:16	65.7	65.8	65.7	▼ 0.4	1
13:12:17	65.7	65.8	65.6	▼ 0.5	5
13:12:17	65.7	65.8	65.7	▼ 0.4	3
13:11:50	65.7	65.8	65.7	▼ 0.4	2
13:11:36	65.7	65.8	65.7	▼ 0.4	1
13:11:27	65.7	65.8	65.7	▼ 0.4	1
13:10:48	65.8	66	65.8	▼ 0.3	8
13:10:38	65.8	66	65.8	▼ 0.3	1
13:06:44	65.8	66	65.8	▼ 0.3	1
13:06:42	65.8	65.9	65.9	▼ 0.2	1
13:06:26	65.7	65.8	65.8	▼ 0.3	5
13:05:57	65.7	65.8	65.8	▼ 0.3	3
13:05:57	65.8	66	65.8	▼ 0.3	4
13:04:36	65.8	66	65.8	▼ 0.3	1
13:03:28	65.8	65.9	65.9	▼ 0.2	1
13:03:11	65.9	66	65.9	▼ 0.2	4
13:02:48	65.8	65.9	65.9	▼ 0.2	1
13:01:10	65.7	65.9	65.9	▼ 0.2	2
13:00:15	65.7	65.8	65.8	▼ 0.3	2
12:59:43	65.7	65.8	65.8	▼ 0.3	1
12:59:39	65.6	65.8	65.8	▼ 0.3	1
12:58:05	65.6	65.8	65.8	▼ 0.3	1
12:57:43	65.7	65.8	65.7	▼ 0.4	3
12:53:09	65.6	65.7	65.7	▼ 0.4	1
12:49:31	65.6	65.7	65.7	▼ 0.4	1
12:47:54	65.6	65.7	65.6	▼ 0.5	5
12:46:35	65.6	65.7	65.7	▼ 0.4	1
12:44:00	65.6	65.9	65.6	▼ 0.5	1
12:42:20	65.6	65.7	65.7	▼ 0.4	3
12:41:44	65.7	65.8	65.7	▼ 0.4	2
12:41:25	65.7	65.8	65.7	▼ 0.4	1
12:38:55	65.7	65.8	65.7	▼ 0.4	1
12:38:43	65.6	65.7	65.7	▼ 0.4	2
12:37:56	65.6	65.8	65.6	▼ 0.5	1
12:37:46	65.6	65.8	65.6	▼ 0.5	1
12:37:25	65.6	65.8	65.6	▼ 0.5	1
12:37:19	65.6	65.8	65.6	▼ 0.5	3
12:35:58	65.6	65.7	65.7	▼ 0.4	2
12:35:55	65.6	65.8	65.6	▼ 0.5	2
12:34:56	65.6	65.9	65.6	▼ 0.5	3
12:34:06	65.7	65.9	65.6	▼ 0.5	1
12:34:06	65.7	65.9	65.7	▼ 0.4	2
12:32:10	65.6	65.8	65.8	▼ 0.3	3
12:26:53	65.8	65.9	65.6	▼ 0.5	2
12:26:53	65.8	65.9	65.8	▼ 0.3	1
12:25:52	65.9	66.1	65.8	▼ 0.3	1
12:25:52	65.9	66.1	65.9	▼ 0.2	2
12:25:24	66	66.1	65.9	▼ 0.2	2
12:25:24	66	66.1	66	▼ 0.1	3
12:25:00	66	66.1	66	▼ 0.1	3
12:21:18	66.1	66.2	66.1	--	3
12:15:59	66.2	66.3	66.2	▲ 0.1	1
12:15:25	66.1	66.2	66.2	▲ 0.1	1
12:15:05	66.2	66.3	66.2	▲ 0.1	1
12:11:56	66.2	66.3	66.2	▲ 0.1	2
12:10:53	66.1	66.2	66.2	▲ 0.1	1
12:10:17	66.1	66.3	66.1	--	1
12:09:54	66.1	66.2	66.1	--	5
12:09:52	66.1	66.2	66.2	▲ 0.1	1
12:09:52	66.1	66.2	66.2	▲ 0.1	2
12:09:31	66.1	66.2	66.1	--	1
12:06:23	66.1	66.2	66.2	▲ 0.1	3
12:05:32	66.2	66.3	66.2	▲ 0.1	5
12:05:29	66.2	66.3	66.3	▲ 0.2	2
12:05:19	66.2	66.3	66.2	▲ 0.1	1
12:04:34	66.1	66.2	66.2	▲ 0.1	2
12:04:14	66.1	66.2	66.2	▲ 0.1	1
12:02:39	66.1	66.2	66.2	▲ 0.1	1
12:02:23	66.1	66.2	66.2	▲ 0.1	6
12:02:06	66	66.1	66.1	--	5
12:01:34	65.9	66.1	66.1	--	3
12:01:09	65.9	66.1	66.1	--	1
12:00:16	65.9	66.1	66.1	--	2
12:00:10	65.8	66	66	▼ 0.1	12
11:59:54	65.8	66	66	▼ 0.1	2
11:59:53	65.7	65.9	65.9	▼ 0.2	15
11:55:57	65.6	65.9	65.6	▼ 0.5	1
11:55:10	65.6	65.8	65.8	▼ 0.3	1
11:53:07	65.6	65.8	65.8	▼ 0.3	1
11:52:34	65.8	65.9	65.8	▼ 0.3	1
11:52:29	65.7	65.8	65.8	▼ 0.3	7
11:52:29	65.7	65.8	65.8	▼ 0.3	2
11:51:45	65.7	65.8	65.8	▼ 0.3	1
11:50:46	65.6	65.7	65.7	▼ 0.4	1
11:50:06	65.7	65.8	65.7	▼ 0.4	1
11:49:51	65.7	65.8	65.7	▼ 0.4	1
11:49:07	65.7	65.8	65.7	▼ 0.4	1
11:49:07	65.7	65.8	65.7	▼ 0.4	2
11:49:00	65.7	65.8	65.7	▼ 0.4	1
11:48:46	65.7	65.8	65.7	▼ 0.4	1
11:47:04	65.7	65.8	65.7	▼ 0.4	2
11:47:03	65.6	65.7	65.7	▼ 0.4	5
11:40:49	65.5	65.7	65.5	▼ 0.6	1
11:39:22	65.5	65.7	65.5	▼ 0.6	1
11:39:17	65.5	65.7	65.7	▼ 0.4	1
11:37:27	65.4	65.7	65.4	▼ 0.7	1
11:36:47	65.4	65.7	65.4	▼ 0.7	1
11:35:27	65.4	65.5	65.4	▼ 0.7	2
11:34:33	65.5	65.6	65.5	▼ 0.6	2
11:34:33	65.5	65.6	65.5	▼ 0.6	1
11:33:27	65.4	65.5	65.5	▼ 0.6	1
11:30:32	65.5	65.7	65.5	▼ 0.6	14
11:30:32	65.5	65.7	65.5	▼ 0.6	1
11:29:46	65.6	65.7	65.6	▼ 0.5	1
11:29:35	65.6	65.7	65.6	▼ 0.5	4
11:25:20	65.6	65.7	65.6	▼ 0.5	1
11:25:17	65.6	65.7	65.6	▼ 0.5	1
11:25:14	65.6	65.7	65.6	▼ 0.5	1
11:24:15	65.6	65.7	65.6	▼ 0.5	9
11:19:50	65.6	66	65.5	▼ 0.6	3
11:19:50	65.6	66	65.6	▼ 0.5	7
11:18:58	65.5	65.8	65.5	▼ 0.6	6
11:18:48	65.7	65.9	65.5	▼ 0.6	9
11:18:23	65.8	66	65.8	▼ 0.3	1
11:17:44	65.8	66.1	65.8	▼ 0.3	6
11:17:34	65.9	66.2	65.9	▼ 0.2	8
11:15:25	66.1	66.4	66.1	--	17
11:07:12	66.2	66.3	66.3	▲ 0.2	7
11:06:56	66.2	66.3	66.3	▲ 0.2	7
11:04:17	66	66.2	66.2	▲ 0.1	3
11:03:53	66	66.2	66	▼ 0.1	13
10:58:24	65.7	66	65.8	▼ 0.3	2
10:57:15	65.8	66	65.7	▼ 0.4	1
10:57:04	65.8	66	65.7	▼ 0.4	4
10:55:08	65.7	65.8	65.8	▼ 0.3	2
10:54:01	65.5	65.8	65.5	▼ 0.6	2
10:53:54	65.5	65.8	65.5	▼ 0.6	3
10:53:36	65.5	65.7	65.5	▼ 0.6	9
10:52:54	65.8	66.1	65.8	▼ 0.3	9
10:52:54	65.9	66.2	65.9	▼ 0.2	12
10:51:49	65.8	65.9	65.9	▼ 0.2	5
10:51:08	65.8	65.9	65.9	▼ 0.2	2
10:50:29	65.8	65.9	65.9	▼ 0.2	1
10:50:08	65.9	66.2	65.9	▼ 0.2	2
10:49:59	66.1	66.3	65.9	▼ 0.2	27
10:49:04	66.1	66.3	66.3	▲ 0.2	1
10:46:01	66.1	66.2	66.1	--	16
10:43:58	66.1	66.2	66.1	--	10
10:43:48	66.2	66.3	66.2	▲ 0.1	3
10:43:48	66.2	66.3	66.2	▲ 0.1	4
10:41:14	66.1	66.3	66.1	--	4
10:40:34	66.2	66.3	66.2	▲ 0.1	4
10:40:28	66.3	66.4	66.3	▲ 0.2	4
10:39:57	66.2	66.3	66.3	▲ 0.2	3
10:37:21	66	66.2	66.1	--	1
10:37:15	66.2	66.2	66.1	--	23
10:34:46	66.2	66.3	66.2	▲ 0.1	6
10:34:07	66.3	66.4	66.4	▲ 0.3	1
10:33:56	66.3	66.4	66.4	▲ 0.3	13
10:30:52	66.4	66.6	66.4	▲ 0.3	8
10:29:38	66.5	66.8	66.5	▲ 0.4	1
10:29:01	66.5	66.8	66.5	▲ 0.4	6
10:28:40	66.5	66.8	66.5	▲ 0.4	6
10:27:02	66.6	66.8	66.6	▲ 0.5	5
10:25:54	66.7	67.2	66.7	▲ 0.6	17
10:25:54	66.8	67.3	66.8	▲ 0.7	8
10:25:28	66.8	66.9	66.9	▲ 0.8	2
10:19:53	66.8	66.9	66.9	▲ 0.8	6
10:19:53	66.8	66.9	66.9	▲ 0.8	7
10:17:43	67.2	67.5	67.2	▲ 1.1	2
10:16:28	67.2	67.5	67.1	▲ 1	1
10:16:28	67.2	67.5	67.2	▲ 1.1	7
10:15:19	67.2	67.6	67.2	▲ 1.1	6
10:14:43	67.3	67.6	67.4	▲ 1.3	7
10:14:11	67.6	67.7	67.6	▲ 1.5	3
10:14:11	67.6	67.7	67.6	▲ 1.5	6
10:13:54	67.4	67.6	67.6	▲ 1.5	1
10:13:52	67.4	67.6	67.6	▲ 1.5	6
10:13:47	67.3	67.5	67.6	▲ 1.5	16
10:13:42	67.3	67.5	67.5	▲ 1.4	1
10:13:23	67.2	67.2	67.4	▲ 1.3	3
10:13:23	67.2	67.2	67.4	▲ 1.3	43
10:12:36	67.2	67.3	67.2	▲ 1.1	2
10:12:11	67.1	67.2	67.2	▲ 1.1	10
10:11:43	66.8	67.1	67.1	▲ 1	3
10:11:27	67	67.2	67	▲ 0.9	4
10:10:02	67.1	67.3	67.1	▲ 1	1
10:09:52	67.1	67.3	67.3	▲ 1.2	1
10:09:51	67.2	67.3	67.3	▲ 1.2	3
10:09:23	67.2	67.4	67.3	▲ 1.2	13
10:08:03	67.2	67.4	67.3	▲ 1.2	1
10:08:03	67.2	67.4	67.3	▲ 1.2	6
10:06:50	67	67.2	67.3	▲ 1.2	32
10:05:49	66.6	66.7	66.7	▲ 0.6	5
10:04:28	66.7	67	66.7	▲ 0.6	1
10:04:24	66.9	67	66.9	▲ 0.8	1
10:02:57	66.9	67	66.9	▲ 0.8	1
10:02:57	66.8	66.9	66.9	▲ 0.8	5
10:02:45	66.8	66.9	66.9	▲ 0.8	7
09:59:16	67	67.2	67.1	▲ 1	5
09:58:32	67	67.2	67.1	▲ 1	1
09:58:21	67	67	67.1	▲ 1	17
09:58:19	66.7	67	67	▲ 0.9	28
09:54:47	67	66.9	67	▲ 0.9	5
09:53:39	67	66.9	67.1	▲ 1	33
09:52:39	66.6	66.7	66.8	▲ 0.7	26
09:47:34	66.8	66.9	66.8	▲ 0.7	5
09:46:30	66.8	66.9	66.9	▲ 0.8	4
09:45:57	66.5	66.8	66.8	▲ 0.7	3
09:44:43	66.4	66.6	66.6	▲ 0.5	8
09:44:20	66.4	66.6	66.4	▲ 0.3	15
09:39:22	66.4	66.7	66.7	▲ 0.6	31
09:35:03	66.6	66.9	67	▲ 0.9	18
09:28:17	66.5	66.7	66.4	▲ 0.3	9
09:28:04	66.5	66.8	66.5	▲ 0.4	1
09:27:05	66.4	66.5	66.5	▲ 0.4	15
09:26:21	66.7	67	66.6	▲ 0.5	1
09:26:19	66.7	67	66.6	▲ 0.5	2
09:26:11	66.7	67	66.6	▲ 0.5	2
09:26:02	66.8	67	66.8	▲ 0.7	1
09:26:02	66.8	67.1	66.8	▲ 0.7	1
09:26:00	66.8	67.1	66.8	▲ 0.7	1
09:25:50	66.9	67.3	66.8	▲ 0.7	1
09:25:44	66.9	67.3	66.8	▲ 0.7	7
09:23:38	67	67.2	66.7	▲ 0.6	1
09:23:35	67	67.2	67.2	▲ 1.1	8
09:22:51	67.1	67.4	67.1	▲ 1	3
09:22:27	67.1	67.4	67.4	▲ 1.3	2
09:21:58	67.1	67.4	67.2	▲ 1.1	1
09:21:53	67.1	67.4	67.4	▲ 1.3	2
09:20:42	67.4	67.5	67.5	▲ 1.4	1
09:20:27	67.3	67.5	67.5	▲ 1.4	1
09:20:19	67.3	67.5	67.5	▲ 1.4	13
09:20:12	67.3	67.4	67.4	▲ 1.3	1
09:20:12	67.4	67.5	67.4	▲ 1.3	1
09:20:08	67.1	67.3	67.4	▲ 1.3	10
09:19:56	67	67.2	67.2	▲ 1.1	3
09:19:27	67	67.2	67.1	▲ 1	8
09:18:56	66.8	67	67	▲ 0.9	4
09:18:27	66.7	67	66.8	▲ 0.7	1
09:18:16	66.7	66.9	66.8	▲ 0.7	1
09:17:37	66.8	67	66.8	▲ 0.7	1
09:16:41	66.8	67	66.8	▲ 0.7	10
09:16:11	67.1	67.3	67.1	▲ 1	1
09:16:02	67.1	67.2	67.2	▲ 1.1	6
09:16:02	67.1	67.2	67.1	▲ 1	1
09:16:02	67.2	67.3	67.2	▲ 1.1	5
09:15:43	67.1	67.2	67.2	▲ 1.1	1
09:15:37	67.1	67.4	67.3	▲ 1.2	1
09:15:19	67.1	67.4	67.1	▲ 1	1
09:15:13	67.1	67.4	67.3	▲ 1.2	1
09:15:08	67.2	67.4	67.2	▲ 1.1	1
09:14:58	67.2	67.4	67.2	▲ 1.1	3
09:14:17	67.2	67.2	67.2	▲ 1.1	5
09:13:57	67.1	67.3	67.3	▲ 1.2	1
09:13:32	67	67	67.2	▲ 1.1	23
09:12:56	67	67.1	67	▲ 0.9	8
09:12:41	67.1	67.3	67.1	▲ 1	1
09:12:35	67.2	67.3	67.2	▲ 1.1	11
09:12:22	67.2	67.4	67.3	▲ 1.2	2
09:11:43	67.2	67.3	67.3	▲ 1.2	2
09:11:22	67.2	67.3	67.3	▲ 1.2	4
09:10:54	67.1	67.3	67.2	▲ 1.1	33
09:09:44	67.1	67.2	67.1	▲ 1	2
09:09:39	67	67.1	67.1	▲ 1	7
09:09:23	67	67.2	67	▲ 0.9	5
09:09:10	67	67.2	67.2	▲ 1.1	15
09:08:32	66.6	66.8	66.8	▲ 0.7	9

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3135 凌航

經營能力		獲利能力
綜合評分	53	綜合評分	63
同業標準	--	同業標準	--
評比		評比
成長能力		償債能力
綜合評分	--	綜合評分	--
同業標準	--	同業標準	--
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。