MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3135 凌航

凌航 3135

168.00

▼18.50(▼9.92%)
開盤: 169.00   最高: 171.00   最低: 168.00
昨收: 186.50   買進: --   賣出: 168.00
總量: 3,634   金額: 6.12億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----168▼ 18.53
13:30:00--168168▼ 18.519
13:20:58---999999999168▼ 18.52
13:20:47---999999999168▼ 18.53
13:18:45---999999999168▼ 18.51
13:15:33---999999999168▼ 18.52
13:15:13---999999999168▼ 18.55
13:13:11---999999999168▼ 18.51
13:13:06---999999999168▼ 18.52
13:09:17---999999999168▼ 18.51
13:06:38---999999999168▼ 18.51
13:05:27---999999999168▼ 18.51
13:04:47---999999999168▼ 18.51
13:04:31---999999999168▼ 18.51
13:03:51---999999999168▼ 18.51
13:03:23---999999999168▼ 18.52
13:02:57---999999999168▼ 18.51
12:56:03---999999999168▼ 18.51
12:56:02---999999999168▼ 18.51
12:49:25---999999999168▼ 18.51
12:47:46---999999999168▼ 18.52
12:45:55---999999999168▼ 18.51
12:45:54---999999999168▼ 18.51
12:41:24---999999999168▼ 18.51
12:34:56---999999999168▼ 18.52
12:27:44---999999999168▼ 18.51
12:16:29---999999999168▼ 18.53
12:16:20---999999999168▼ 18.51
12:09:16---999999999168▼ 18.51
12:05:41---999999999168▼ 18.51
12:01:50---999999999168▼ 18.510
11:55:09---999999999168▼ 18.51
11:53:40---999999999168▼ 18.51
11:53:27---999999999168▼ 18.51
11:52:46---999999999168▼ 18.51
11:47:17---999999999168▼ 18.51
11:47:06---999999999168▼ 18.51
11:46:51---999999999168▼ 18.51
11:46:29---999999999168▼ 18.51
11:46:08---999999999168▼ 18.51
11:37:49---999999999168▼ 18.51
11:37:08---999999999168▼ 18.51
11:33:48---999999999168▼ 18.51
11:33:35---999999999168▼ 18.51
11:32:14---999999999168▼ 18.52
11:29:36---999999999168▼ 18.53
11:26:37---999999999168▼ 18.51
11:26:37---999999999168▼ 18.51
11:24:56---999999999168▼ 18.51
11:22:57---999999999168▼ 18.51
11:22:37---999999999168▼ 18.52
11:20:58---999999999168▼ 18.56
11:18:34---999999999168▼ 18.55
11:13:31---999999999168▼ 18.52
11:08:05---999999999168▼ 18.52
11:06:18---999999999168▼ 18.56
11:03:24---999999999168▼ 18.53
11:02:40---999999999168▼ 18.510
10:57:19---999999999168▼ 18.56
10:55:09---999999999168▼ 18.52
10:53:05---999999999168▼ 18.511
10:51:40---999999999168▼ 18.51
10:51:30---999999999168▼ 18.55
10:45:52---999999999168▼ 18.53
10:38:15---999999999168▼ 18.55
10:35:12---999999999168▼ 18.51
10:34:57---999999999168▼ 18.51
10:34:07---999999999168▼ 18.54
10:32:52---999999999168▼ 18.53
10:31:03---999999999168▼ 18.52
10:30:26---999999999168▼ 18.51
10:28:07---999999999168▼ 18.52
10:27:58---999999999168▼ 18.55
10:26:58---999999999168▼ 18.52
10:26:45---999999999168▼ 18.526
10:22:05---999999999168▼ 18.54
10:20:15---999999999168▼ 18.51
10:20:13---999999999168▼ 18.51
10:19:13---999999999168▼ 18.52
10:18:41---999999999168▼ 18.52
10:16:03---999999999168▼ 18.51
10:15:34---999999999168▼ 18.518
10:07:18---999999999168▼ 18.52
10:06:24---999999999168▼ 18.51
10:06:11---999999999168▼ 18.52
10:04:18---999999999168▼ 18.51
10:02:48---999999999168▼ 18.54
10:00:44---999999999168▼ 18.51
09:58:52---999999999168▼ 18.51
09:58:39---999999999168▼ 18.52
09:57:31---999999999168▼ 18.52
09:55:05---999999999168▼ 18.54
09:52:52---999999999168▼ 18.51
09:52:41---999999999168▼ 18.52
09:51:59---999999999168▼ 18.53
09:51:49---999999999168▼ 18.55
09:51:34---999999999168▼ 18.51
09:51:32---999999999168▼ 18.53
09:51:27---999999999168▼ 18.51
09:51:21---999999999168▼ 18.51
09:50:13---999999999168▼ 18.51
09:49:52---999999999168▼ 18.51
09:49:50---999999999168▼ 18.52
09:49:41---999999999168▼ 18.51
09:48:08---999999999168▼ 18.51
09:47:57---999999999168▼ 18.52
09:46:45---999999999168▼ 18.52
09:46:21---999999999168▼ 18.51
09:46:18---999999999168▼ 18.51
09:45:52---999999999168▼ 18.54
09:44:59---999999999168▼ 18.51
09:44:07---999999999168▼ 18.52
09:40:14---999999999168▼ 18.53
09:40:09---999999999168▼ 18.56
09:39:59---999999999168▼ 18.51
09:39:57---999999999168▼ 18.53
09:39:28---999999999168▼ 18.53
09:38:26---999999999168▼ 18.52
09:38:23---999999999168▼ 18.52
09:37:01---999999999168▼ 18.51
09:35:48---999999999168▼ 18.56
09:33:57---999999999168▼ 18.52
09:33:14---999999999168▼ 18.52
09:33:03---999999999168▼ 18.55
09:32:07---999999999168▼ 18.51
09:32:03---999999999168▼ 18.56
09:30:15---999999999168▼ 18.51
09:30:12---999999999168▼ 18.52
09:29:57---999999999168▼ 18.51
09:29:21---999999999168▼ 18.51
09:29:05---999999999168▼ 18.51
09:28:57---999999999168▼ 18.53
09:28:43---999999999168▼ 18.51
09:28:41---999999999168▼ 18.51
09:28:23---999999999168▼ 18.52
09:28:21---999999999168▼ 18.52
09:27:31---999999999168▼ 18.51
09:27:20---999999999168▼ 18.51
09:27:19---999999999168▼ 18.51
09:27:01---999999999168▼ 18.51
09:26:40---999999999168▼ 18.51
09:26:27---999999999168▼ 18.51
09:26:17---999999999168▼ 18.51
09:25:51---999999999168▼ 18.51
09:25:28---999999999168▼ 18.51
09:25:08---999999999168▼ 18.51
09:24:47---999999999168▼ 18.51
09:24:42---999999999168▼ 18.51
09:24:29---999999999168▼ 18.51
09:23:50---999999999168▼ 18.51
09:23:36---999999999168▼ 18.51
09:23:36---999999999168▼ 18.51
09:23:14---999999999168▼ 18.51
09:23:13---999999999168▼ 18.51
09:23:08---999999999168▼ 18.51
09:23:06---999999999168▼ 18.51
09:23:03---999999999168▼ 18.53
09:22:34---999999999168▼ 18.52
09:22:27---999999999168▼ 18.51
09:22:24---999999999168▼ 18.55
09:21:58---999999999168▼ 18.51
09:21:50---999999999168▼ 18.52
09:20:56---999999999168▼ 18.51
09:20:56---999999999168▼ 18.51
09:20:34---999999999168▼ 18.51
09:20:22---999999999168▼ 18.510
09:20:09---999999999168▼ 18.52
09:20:08---999999999168▼ 18.53
09:19:45---999999999168▼ 18.52
09:19:31---999999999168▼ 18.51
09:19:24---999999999168▼ 18.51
09:19:16---999999999168▼ 18.52
09:19:00---999999999168▼ 18.51
09:18:54---999999999168▼ 18.512
09:18:33---999999999168▼ 18.51
09:18:29---999999999168▼ 18.51
09:18:15---999999999168▼ 18.51
09:18:07---999999999168▼ 18.53
09:17:37---999999999168▼ 18.52
09:17:16---999999999168▼ 18.52
09:17:02---999999999168▼ 18.51
09:17:00---999999999168▼ 18.51
09:16:59---999999999168▼ 18.53
09:16:41---999999999168▼ 18.51
09:16:40---999999999168▼ 18.52
09:16:20---999999999168▼ 18.51
09:16:19---999999999168▼ 18.56
09:16:06---999999999168▼ 18.51
09:15:48---999999999168▼ 18.52
09:15:41---999999999168▼ 18.52
09:15:15---999999999168▼ 18.52
09:15:00---999999999168▼ 18.52
09:14:43---999999999168▼ 18.52
09:14:29---999999999168▼ 18.51
09:14:28---999999999168▼ 18.55
09:14:18---999999999168▼ 18.52
09:14:12---999999999168▼ 18.51
09:14:12---999999999168▼ 18.51
09:14:08---999999999168▼ 18.52
09:14:04---999999999168▼ 18.51
09:14:03---999999999168▼ 18.51
09:14:01---999999999168▼ 18.54
09:13:55168168.5168▼ 18.51
09:13:53168168.5168▼ 18.53
09:13:51168168.5168▼ 18.51
09:13:51---999999999168▼ 18.511
09:13:50---999999999168▼ 18.51
09:13:50---999999999168▼ 18.51
09:13:45---999999999168▼ 18.51
09:13:44---999999999168▼ 18.51
09:13:41---999999999168▼ 18.51
09:13:40168168.5168▼ 18.55
09:13:36168168168▼ 18.54
09:13:34--168168▼ 18.51
09:13:34--168168▼ 18.51
09:13:34--168168▼ 18.51
09:13:33--168168▼ 18.51
09:13:32--168168▼ 18.51
09:13:32--168168▼ 18.520
09:13:32--168168▼ 18.51
09:13:30--168168▼ 18.51
09:13:30--168168▼ 18.51
09:13:29--168168▼ 18.51
09:13:27---999999999168▼ 18.55
09:13:24---999999999168▼ 18.51
09:13:20--168168▼ 18.51
09:13:18--168168▼ 18.51
09:13:17--168168▼ 18.51
09:13:17--168168▼ 18.51
09:13:16---999999999168▼ 18.52
09:13:15---999999999168▼ 18.52
09:13:15---999999999168▼ 18.51
09:13:14---999999999168▼ 18.51
09:13:14---999999999168▼ 18.51
09:13:12---999999999168▼ 18.51
09:13:07168168.5168▼ 18.53
09:13:07168168.5168▼ 18.54
09:13:05168168.5168▼ 18.54
09:13:00168168.5168▼ 18.51
09:13:00168168.5168▼ 18.51
09:12:59---999999999168▼ 18.51
09:12:59---999999999168▼ 18.55
09:12:57--168168▼ 18.52
09:12:52--168168▼ 18.53
09:12:50--168168▼ 18.51
09:12:49--168168▼ 18.510
09:12:47--168168▼ 18.51
09:12:46--168168▼ 18.51
09:12:45--168168▼ 18.51
09:12:44--168168▼ 18.52
09:12:44168168.5168▼ 18.510
09:12:43168168.5168▼ 18.51
09:12:43168168.5168▼ 18.54
09:12:42168168.5168▼ 18.51
09:12:42168168.5168▼ 18.52
09:12:41168168.5168▼ 18.52
09:12:40168168.5168▼ 18.55
09:12:39168168.5168▼ 18.522
09:12:39168168.5168▼ 18.51
09:12:38168168.5168▼ 18.56
09:12:38168168.5168▼ 18.51
09:12:35168.5168.5168▼ 18.51
09:12:31168.5169168.5▼ 18258
09:12:27168.5169168.5▼ 1832
09:12:11168.5169168.5▼ 181
09:12:11168.5169168.5▼ 1826
09:12:04169169.5169▼ 17.53
09:12:04169169.5169▼ 17.51
09:12:03169169.5169▼ 17.54
09:12:02169169.5169▼ 17.51
09:12:01169169.5169▼ 17.54
09:11:59169169.5169▼ 17.54
09:11:59169169.5169▼ 17.511
09:11:55169169.5169▼ 17.51
09:11:54169169.5169▼ 17.55
09:11:51169169.5169.5▼ 171
09:11:49169169.5169▼ 17.51
09:11:45169169.5169▼ 17.53
09:11:39169169.5169▼ 17.51
09:11:33169169.5169▼ 17.53
09:11:30169169.5169.5▼ 173
09:11:28169169.5169▼ 17.53
09:11:26169169.5169▼ 17.52
09:11:18169169.5169▼ 17.54
09:11:18169169.5169▼ 17.54
09:11:17169169.5169▼ 17.51
09:11:15169169.5169.5▼ 172
09:11:13169169.5169▼ 17.51
09:11:12169169.5169.5▼ 171
09:11:10169169.5169.5▼ 171
09:11:08169169.5169▼ 17.53
09:11:07169169.5169▼ 17.52
09:11:06169169.5169▼ 17.510
09:11:01169169.5169.5▼ 171
09:10:49169169.5169▼ 17.51
09:10:47169169.5169.5▼ 171
09:10:46169169.5169.5▼ 171
09:10:40169169.5169▼ 17.512
09:10:35169169.5169.5▼ 171
09:10:22169169.5169.5▼ 172

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3135 凌 航

經營能力 獲利能力
綜合評分 53 綜合評分 63
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞