MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3141 晶宏

晶宏 3141

74.10

△0.80(△1.09%)

開盤：	74.00		最高：	75.50		最低：	73.50
昨收：	73.30		買進：	74.10		賣出：	74.20
總量：	998		金額：	0.74億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.2	▼ 1.1	3
13:30:00	72.1	72.2	72.2	▼ 1.1	131
13:23:44	72.5	72.6	72.6	▼ 0.7	1
13:23:03	72.5	72.6	72.6	▼ 0.7	5
13:22:53	72.5	72.6	72.5	▼ 0.8	1
13:21:53	72.5	72.6	72.5	▼ 0.8	9
13:20:39	72.6	72.7	72.6	▼ 0.7	10
13:19:10	72.5	72.6	72.6	▼ 0.7	3
13:18:56	72.5	72.6	72.5	▼ 0.8	1
13:18:52	72.5	72.6	72.5	▼ 0.8	11
13:18:37	72.6	72.7	72.6	▼ 0.7	3
13:17:02	72.7	72.9	72.7	▼ 0.6	2
13:16:38	72.7	72.8	72.8	▼ 0.5	16
13:15:11	72.6	72.7	72.7	▼ 0.6	7
13:14:49	72.8	72.9	72.8	▼ 0.5	6
13:13:17	72.9	73	72.9	▼ 0.4	2
13:11:16	72.9	73.2	72.9	▼ 0.4	2
13:11:09	72.9	73.2	73	▼ 0.3	1
13:10:58	72.9	73	73	▼ 0.3	1
13:10:58	73	73.1	73	▼ 0.3	2
13:10:49	73.1	73.2	73	▼ 0.3	1
13:10:49	73.1	73.2	73	▼ 0.3	3
13:09:55	73.1	73.2	73.1	▼ 0.2	2
13:09:35	73.1	73.2	73.1	▼ 0.2	2
13:08:51	73	73.1	73.1	▼ 0.2	4
13:08:22	73.1	73.2	73.1	▼ 0.2	3
13:07:40	73.1	73.2	73.1	▼ 0.2	1
13:07:15	73.1	73.2	73.1	▼ 0.2	3
13:05:42	73.2	73.3	73.2	▼ 0.1	1
13:05:38	73.2	73.3	73.2	▼ 0.1	2
13:04:23	73.2	73.3	73.2	▼ 0.1	5
13:03:55	73.2	73.3	73.3	--	12
13:02:19	73.4	73.5	73.4	▲ 0.1	1
13:02:19	73.4	73.5	73.4	▲ 0.1	4
13:01:10	73.5	73.6	73.5	▲ 0.2	5
12:59:57	73.6	73.8	73.6	▲ 0.3	3
12:59:28	73.6	73.8	73.8	▲ 0.5	1
12:59:22	73.6	73.7	73.7	▲ 0.4	1
12:58:51	73.5	73.8	73.8	▲ 0.5	1
12:58:22	73.5	73.9	73.8	▲ 0.5	3
12:57:27	73.3	73.5	73.9	▲ 0.6	14
12:55:44	73.3	73.5	73.3	--	1
12:54:28	73.3	73.5	73.3	--	1
12:53:22	73.2	73.5	73.2	▼ 0.1	1
12:53:16	73.3	73.5	73.3	--	1
12:53:14	73.3	73.4	73.4	▲ 0.1	1
12:53:11	73.3	73.5	73.3	--	2
12:52:49	73.4	73.5	73.4	▲ 0.1	5
12:52:41	73.4	73.5	73.4	▲ 0.1	9
12:51:50	73.5	73.6	73.5	▲ 0.2	1
12:51:09	73.6	73.7	73.6	▲ 0.3	3
12:50:44	73.6	73.7	73.6	▲ 0.3	1
12:50:30	73.6	73.7	73.6	▲ 0.3	1
12:49:32	73.6	73.7	73.7	▲ 0.4	3
12:49:21	73.6	73.7	73.7	▲ 0.4	4
12:48:31	73.7	73.8	73.7	▲ 0.4	1
12:48:11	73.6	73.7	73.7	▲ 0.4	3
12:47:41	73.5	73.6	73.6	▲ 0.3	2
12:47:41	73.5	73.6	73.6	▲ 0.3	1
12:46:01	73.4	73.5	73.5	▲ 0.2	3
12:45:41	73.5	73.6	73.5	▲ 0.2	1
12:44:42	73.5	73.6	73.5	▲ 0.2	1
12:43:19	73.4	73.5	73.6	▲ 0.3	5
12:42:56	73.2	73.4	73.4	▲ 0.1	1
12:42:46	73.2	73.4	73.2	▼ 0.1	1
12:42:43	73.2	73.4	73.2	▼ 0.1	1
12:40:08	73.2	73.4	73.4	▲ 0.1	1
12:40:03	73.2	73.3	73.3	--	1
12:39:14	73.1	73.3	73.1	▼ 0.2	1
12:39:06	73.3	73.3	73.2	▼ 0.1	6
12:38:54	73.3	73.4	73.3	--	2
12:38:23	73.4	73.5	73.4	▲ 0.1	1
12:37:51	73.5	73.6	73.4	▲ 0.1	7
12:36:07	73.6	73.7	73.6	▲ 0.3	6
12:35:41	73.6	73.7	73.6	▲ 0.3	3
12:35:30	73.6	73.7	73.7	▲ 0.4	1
12:35:25	73.7	73.8	73.7	▲ 0.4	1
12:34:59	73.6	73.8	73.6	▲ 0.3	2
12:34:21	73.6	73.7	73.7	▲ 0.4	2
12:34:21	73.7	73.9	73.7	▲ 0.4	4
12:34:10	73.7	73.8	73.8	▲ 0.5	2
12:33:26	73.7	73.9	73.7	▲ 0.4	1
12:33:26	73.7	73.8	73.8	▲ 0.5	1
12:33:08	73.7	73.8	73.8	▲ 0.5	2
12:32:56	73.7	73.8	73.8	▲ 0.5	1
12:32:36	73.7	73.8	73.8	▲ 0.5	9
12:32:23	73.6	73.7	73.6	▲ 0.3	2
12:31:28	73.7	73.8	73.6	▲ 0.3	6
12:30:52	73.7	73.8	73.7	▲ 0.4	1
12:30:01	73.7	73.8	73.7	▲ 0.4	2
12:28:00	73.6	73.7	73.7	▲ 0.4	2
12:27:11	73.6	73.7	73.7	▲ 0.4	1
12:27:09	73.6	73.7	73.7	▲ 0.4	4
12:25:26	73.5	73.6	73.5	▲ 0.2	1
12:25:26	73.5	73.6	73.5	▲ 0.2	1
12:25:25	73.5	73.6	73.6	▲ 0.3	1
12:24:56	73.6	73.7	73.6	▲ 0.3	1
12:23:47	73.7	73.8	73.6	▲ 0.3	9
12:23:07	73.6	73.7	73.7	▲ 0.4	1
12:23:05	73.6	73.7	73.7	▲ 0.4	1
12:22:54	73.5	73.6	73.6	▲ 0.3	2
12:22:17	73.5	73.6	73.5	▲ 0.2	1
12:21:34	73.5	73.6	73.5	▲ 0.2	3
12:20:50	73.2	73.3	73.3	--	1
12:20:02	73.1	73.4	73.1	▼ 0.2	7
12:18:22	73	73.2	73	▼ 0.3	1
12:18:05	73	73.2	73	▼ 0.3	1
12:16:26	73.1	73.4	73.1	▼ 0.2	1
12:16:26	73.1	73.4	73.1	▼ 0.2	1
12:16:26	73.1	73.4	73.1	▼ 0.2	1
12:14:46	73.3	73.4	73.3	--	5
12:12:47	73.6	73.9	74	▲ 0.7	1
12:12:27	73.5	73.7	73.8	▲ 0.5	1
12:12:20	73.3	73.6	73.6	▲ 0.3	5
12:12:16	73.4	73.6	73.4	▲ 0.1	5
12:11:34	73.1	73.2	73.2	▼ 0.1	3
12:11:34	72.9	73.1	73.1	▼ 0.2	3
12:11:11	72.8	73.1	73	▼ 0.3	1
12:10:56	72.9	73.1	72.7	▼ 0.6	2
12:10:56	72.9	73.1	72.8	▼ 0.5	6
12:10:56	72.9	73.1	72.9	▼ 0.4	2
12:10:30	73	73.2	73	▼ 0.3	1
12:09:28	73	73.2	73	▼ 0.3	1
12:09:03	73	73.2	73	▼ 0.3	4
12:08:13	73.1	73.3	73	▼ 0.3	6
12:08:13	73.1	73.3	73.1	▼ 0.2	3
12:07:52	73.2	73.3	73.2	▼ 0.1	1
12:07:17	73.2	73.3	73.2	▼ 0.1	1
12:07:09	73.2	73.3	73.3	--	1
12:06:51	73.2	73.3	73.3	--	2
12:06:15	73.1	73.2	73.2	▼ 0.1	1
12:06:15	73.1	73.2	73.2	▼ 0.1	11
12:06:14	73.1	73.2	73.1	▼ 0.2	1
12:06:09	73.1	73.2	73.1	▼ 0.2	2
12:05:57	73.1	73.3	73.1	▼ 0.2	1
12:05:57	73.1	73.3	73.1	▼ 0.2	1
12:05:54	73.1	73.3	73.1	▼ 0.2	4
12:04:49	73.2	73.3	73.2	▼ 0.1	1
12:04:32	73.2	73.3	73.2	▼ 0.1	1
12:04:07	73.3	73.4	73.3	--	1
12:04:07	73.3	73.4	73.3	--	5
12:03:49	73.3	73.4	73.3	--	1
12:03:45	73.3	73.4	73.3	--	1
12:03:35	73.3	73.4	73.3	--	1
12:03:29	73.3	73.4	73.3	--	1
12:03:29	73.3	73.4	73.3	--	1
12:03:29	73.3	73.4	73.3	--	2
12:03:22	73.4	73.5	73.4	▲ 0.1	1
12:03:22	73.4	73.5	73.4	▲ 0.1	1
12:03:10	73.4	73.5	73.4	▲ 0.1	1
12:03:07	73.4	73.6	73.5	▲ 0.2	2
12:01:49	73.4	73.5	73.5	▲ 0.2	1
12:01:33	73.4	73.5	73.5	▲ 0.2	1
12:00:57	73.6	73.7	73.6	▲ 0.3	2
12:00:26	73.5	73.6	73.6	▲ 0.3	5
11:59:50	73.4	73.6	73.6	▲ 0.3	18
11:59:21	73.3	73.5	73.3	--	4
11:59:00	73.3	73.5	73.3	--	2
11:58:35	73.3	73.5	73.5	▲ 0.2	5
11:58:22	73.3	73.4	73.4	▲ 0.1	1
11:58:03	73.4	73.5	73.4	▲ 0.1	2
11:57:46	73.4	73.5	73.5	▲ 0.2	6
11:57:38	73.5	73.6	73.5	▲ 0.2	2
11:57:35	73.5	73.6	73.5	▲ 0.2	1
11:57:32	73.5	73.6	73.5	▲ 0.2	2
11:56:39	73.5	73.6	73.5	▲ 0.2	2
11:56:30	73.5	73.6	73.5	▲ 0.2	5
11:55:56	73.7	73.8	73.7	▲ 0.4	2
11:55:17	73.7	73.8	73.7	▲ 0.4	5
11:53:56	73.7	73.8	73.8	▲ 0.5	1
11:52:52	73.7	73.8	73.8	▲ 0.5	4
11:51:03	73.7	73.8	73.7	▲ 0.4	9
11:50:23	73.9	74.1	73.9	▲ 0.6	2
11:49:43	73.8	74.2	73.8	▲ 0.5	1
11:49:33	73.9	74	74	▲ 0.7	3
11:49:21	73.9	74.1	73.9	▲ 0.6	2
11:49:21	73.9	74.1	73.9	▲ 0.6	3
11:49:11	74.1	74.2	74.1	▲ 0.8	7
11:48:45	74.2	74.3	74.2	▲ 0.9	5
11:48:03	74	74.1	74.1	▲ 0.8	5
11:46:55	74	74.2	74	▲ 0.7	3
11:45:12	73.9	74.1	73.9	▲ 0.6	1
11:44:41	73.9	74.2	73.9	▲ 0.6	1
11:44:24	73.9	74.1	74	▲ 0.7	1
11:44:06	74.1	74.2	74.1	▲ 0.8	3
11:42:49	74.1	74.2	74.1	▲ 0.8	1
11:42:44	74.1	74.2	74.2	▲ 0.9	4
11:42:40	74.1	74.2	74.1	▲ 0.8	5
11:41:12	74.1	74.2	74.1	▲ 0.8	1
11:41:11	74	74.1	74.1	▲ 0.8	4
11:40:58	74	74.2	74	▲ 0.7	1
11:40:40	74.2	74.3	74.1	▲ 0.8	5
11:40:31	74.2	74.3	74.1	▲ 0.8	1
11:40:28	74.2	74.3	74.2	▲ 0.9	4
11:40:17	74.2	74.3	74.2	▲ 0.9	3
11:39:53	74.3	74.5	74.3	▲ 1	1
11:39:25	74.3	74.5	74.5	▲ 1.2	6
11:38:12	74.2	74.4	74.4	▲ 1.1	9
11:37:56	74.3	74.3	74.3	▲ 1	4
11:37:02	74.3	74.3	74.2	▲ 0.9	6
11:36:12	74.3	74.4	74.3	▲ 1	7
11:35:43	74.4	74.5	74.4	▲ 1.1	1
11:35:40	74.5	74.6	74.5	▲ 1.2	18
11:34:15	74.6	74.7	74.7	▲ 1.4	1
11:33:30	74.6	74.8	74.7	▲ 1.4	1
11:33:14	74.6	74.8	74.7	▲ 1.4	4
11:31:37	74.7	74.8	74.7	▲ 1.4	2
11:30:48	74.7	74.8	74.7	▲ 1.4	4
11:30:41	74.7	74.8	74.8	▲ 1.5	1
11:30:26	74.6	74.7	74.7	▲ 1.4	1
11:30:25	74.7	74.9	74.7	▲ 1.4	19
11:28:44	74.7	75	74.7	▲ 1.4	25
11:27:07	75.2	75.4	75.1	▲ 1.8	13
11:24:39	75.5	75.8	75.5	▲ 2.2	1
11:24:27	75.5	75.8	75.5	▲ 2.2	1
11:23:10	75.5	75.8	75.5	▲ 2.2	2
11:23:02	75.5	75.8	75.5	▲ 2.2	18
11:21:34	75.7	75.8	75.7	▲ 2.4	2
11:21:14	75.6	75.7	75.8	▲ 2.5	3
11:19:08	75.5	75.6	75.5	▲ 2.2	4
11:17:47	75.6	75.7	75.6	▲ 2.3	4
11:17:23	75.6	75.7	75.7	▲ 2.4	1
11:15:49	75.6	75.7	75.7	▲ 2.4	1
11:15:33	75.4	75.5	75.7	▲ 2.4	4
11:14:39	75.4	75.5	75.5	▲ 2.2	1
11:14:19	75.2	75.5	75.4	▲ 2.1	1
11:14:18	75.3	75.5	75.3	▲ 2	1
11:13:59	75.3	75.5	75.4	▲ 2.1	15
11:13:29	75.5	75.7	75.6	▲ 2.3	3
11:12:55	75.5	75.6	75.6	▲ 2.3	1
11:12:48	75.7	75.6	75.6	▲ 2.3	21
11:11:25	75.7	75.9	75.7	▲ 2.4	1
11:11:18	75.8	76	75.8	▲ 2.5	2
11:10:55	76	76.1	76	▲ 2.7	5
11:10:36	75.8	76	76	▲ 2.7	2
11:10:12	75.8	75.9	76	▲ 2.7	6
11:10:12	75.8	75.9	75.9	▲ 2.6	2
11:10:02	75.8	75.9	75.8	▲ 2.5	3
11:08:55	76	76.2	76	▲ 2.7	1
11:08:41	75.8	76	76	▲ 2.7	1
11:08:33	75.8	76	76	▲ 2.7	2
11:08:10	75.9	76	76	▲ 2.7	2
11:08:00	75.7	75.9	75.7	▲ 2.4	1
11:07:56	75.8	75.9	75.8	▲ 2.5	2
11:07:56	75.8	75.9	75.9	▲ 2.6	2
11:06:50	75.6	75.8	75.8	▲ 2.5	2
11:06:43	75.6	75.8	75.7	▲ 2.4	1
11:05:49	75.7	75.8	75.7	▲ 2.4	7
11:04:37	75.7	75.8	75.8	▲ 2.5	21
11:02:03	75.5	75.6	75.6	▲ 2.3	40
10:59:42	75.4	75.5	75.5	▲ 2.2	4
10:58:29	75.4	75.6	75.5	▲ 2.2	1
10:57:57	75.5	75.6	75.5	▲ 2.2	1
10:56:24	75.3	75.4	75.4	▲ 2.1	1
10:56:14	75.3	75.4	75.4	▲ 2.1	1
10:56:12	75.3	75.4	75.3	▲ 2	3
10:55:50	75.3	75.4	75.3	▲ 2	2
10:55:24	75.3	75.4	75.3	▲ 2	3
10:54:43	75.3	75.6	75.3	▲ 2	2
10:54:36	75.4	75.6	75.3	▲ 2	2
10:54:36	75.4	75.6	75.4	▲ 2.1	3
10:54:28	75.5	75.6	75.5	▲ 2.2	1
10:54:28	75.5	75.6	75.5	▲ 2.2	5
10:53:46	75.4	75.5	75.5	▲ 2.2	2
10:52:33	75.5	75.7	75.6	▲ 2.3	7
10:50:06	75.5	75.6	75.5	▲ 2.2	4
10:49:19	75.4	75.5	75.5	▲ 2.2	1
10:49:15	75.4	75.5	75.5	▲ 2.2	2
10:48:49	75.3	75.6	75.3	▲ 2	1
10:48:44	75.3	75.7	75.3	▲ 2	10
10:48:44	75.5	75.7	75.3	▲ 2	6
10:48:44	75.5	75.7	75.4	▲ 2.1	3
10:48:44	75.5	75.7	75.5	▲ 2.2	1
10:48:31	75.5	75.6	75.6	▲ 2.3	1
10:48:30	75.3	75.4	75.4	▲ 2.1	7
10:48:30	75.3	75.4	75.4	▲ 2.1	6
10:48:30	75.4	75.5	75.4	▲ 2.1	11
10:47:41	75.5	75.6	75.7	▲ 2.4	1
10:47:41	75.5	75.6	75.6	▲ 2.3	1
10:47:37	75.6	75.8	75.6	▲ 2.3	5
10:47:26	75.9	76	75.7	▲ 2.4	9
10:46:42	75.9	76	75.9	▲ 2.6	4
10:45:33	75.9	76.1	76	▲ 2.7	1
10:45:02	75.9	76.1	75.9	▲ 2.6	1
10:44:06	75.8	76.1	76.1	▲ 2.8	1
10:43:43	75.9	76.1	75.9	▲ 2.6	2
10:43:28	75.9	76	76	▲ 2.7	1
10:42:59	75.8	76	75.9	▲ 2.6	3
10:42:38	75.9	76.2	75.9	▲ 2.6	6
10:42:16	76	76.2	76	▲ 2.7	11
10:41:58	76.2	76.4	76.2	▲ 2.9	3
10:41:37	76.3	76.4	76.3	▲ 3	3
10:41:06	76.5	76.6	76.5	▲ 3.2	2
10:41:06	76.5	76.6	76.5	▲ 3.2	1
10:41:03	76.5	76.6	76.5	▲ 3.2	2
10:40:36	76.6	76.8	76.6	▲ 3.3	2
10:40:19	76.6	76.8	76.7	▲ 3.4	2
10:40:09	76.8	76.9	76.8	▲ 3.5	2
10:39:52	76.7	77	76.7	▲ 3.4	1
10:39:52	76.7	77	76.8	▲ 3.5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
35	14	4435	18809
融券買進	融券賣出	融券餘額	融券限額
1	0	14	18809

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	3	0	-6
2025/09/22	-70	0	-15
2025/09/19	-166	0	29
2025/09/18	90	0	2
2025/09/17	8	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	8016矽創	STN驅動IC	302	△4	△1.34%
下游客戶	8069元太	STN驅動IC	155	△8.5	△5.8%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3141 晶宏

經營能力		獲利能力
綜合評分	25	綜合評分	60
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	10
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。