MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 10日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3141 晶宏

晶宏 3141

53.40

▽0.60(▽1.11%)

開盤：	53.50		最高：	56.00		最低：	52.50
昨收：	54.00		買進：	53.40		賣出：	53.50
總量：	2,313		金額：	1.25億		2025/12/10 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	53.4	53.5	53.4	▼ 0.6	129
13:24:37	53	53.5	53.4	▼ 0.6	7
13:24:07	53.3	53.5	53.3	▼ 0.7	4
13:24:06	53	53.4	53.5	▼ 0.5	4
13:24:06	53	53.4	53.4	▼ 0.6	5
13:24:06	53	53.4	53.3	▼ 0.7	3
13:23:18	53	53.4	53.4	▼ 0.6	1
13:23:15	53	53.4	53.4	▼ 0.6	1
13:22:55	52.9	53.1	53.5	▼ 0.5	2
13:22:55	52.9	53.1	53.4	▼ 0.6	5
13:22:55	52.9	53.1	53.1	▼ 0.9	3
13:22:53	53	53.1	53	▼ 1	1
13:22:50	52.7	53	53	▼ 1	3
13:22:41	52.7	52.9	52.9	▼ 1.1	21
13:18:35	52.6	52.6	52.7	▼ 1.3	7
13:17:14	52.4	52.5	52.5	▼ 1.5	1
13:16:54	52.4	52.5	52.5	▼ 1.5	3
13:16:54	52.5	52.6	52.5	▼ 1.5	8
13:16:00	52.5	52.6	52.5	▼ 1.5	2
13:15:24	52.5	52.6	52.5	▼ 1.5	2
13:14:47	52.5	52.6	52.5	▼ 1.5	2
13:14:41	52.5	52.6	52.5	▼ 1.5	2
13:14:35	52.5	52.6	52.5	▼ 1.5	16
13:12:50	52.4	52.5	52.5	▼ 1.5	9
13:11:47	52.5	52.6	52.5	▼ 1.5	19
13:10:47	52.6	52.7	52.6	▼ 1.4	8
13:10:33	52.6	52.7	52.6	▼ 1.4	1
13:10:28	52.6	52.7	52.6	▼ 1.4	2
13:09:50	52.6	52.7	52.7	▼ 1.3	1
13:08:21	52.6	52.7	52.6	▼ 1.4	1
13:08:18	52.7	52.8	52.7	▼ 1.3	10
13:08:11	52.7	52.8	52.7	▼ 1.3	7
13:06:54	52.7	52.8	52.7	▼ 1.3	1
13:06:20	52.7	52.9	52.7	▼ 1.3	1
13:04:33	52.7	52.9	52.7	▼ 1.3	1
13:04:03	52.8	52.9	52.8	▼ 1.2	2
13:04:03	52.8	52.9	52.8	▼ 1.2	3
13:00:11	52.8	52.9	52.8	▼ 1.2	1
12:59:52	52.7	52.9	52.7	▼ 1.3	1
12:57:01	52.7	53	52.7	▼ 1.3	3
12:56:33	52.7	53	52.7	▼ 1.3	1
12:56:30	52.9	53	52.9	▼ 1.1	1
12:55:34	52.8	53	52.8	▼ 1.2	1
12:55:11	52.7	52.8	52.8	▼ 1.2	1
12:54:36	52.8	53	52.8	▼ 1.2	3
12:54:25	52.8	52.9	52.8	▼ 1.2	5
12:52:41	53	53.2	53	▼ 1	1
12:52:40	53	53.2	53	▼ 1	1
12:52:40	53.1	53.2	53.1	▼ 0.9	2
12:48:08	53	53.2	53	▼ 1	1
12:44:31	52.8	53	53.1	▼ 0.9	2
12:44:31	52.8	53	53	▼ 1	3
12:43:22	52.8	53	52.8	▼ 1.2	2
12:42:42	52.9	53	52.9	▼ 1.1	1
12:36:43	52.8	53.1	52.8	▼ 1.2	1
12:34:31	53	53.1	53	▼ 1	1
12:34:30	52.8	53	53	▼ 1	1
12:34:07	52.8	53	53	▼ 1	1
12:33:57	52.8	53	53	▼ 1	2
12:31:36	52.8	53	53	▼ 1	1
12:25:18	52.7	53	52.7	▼ 1.3	1
12:23:39	52.6	52.9	52.9	▼ 1.1	3
12:23:17	52.6	53	53	▼ 1	2
12:22:12	52.8	53	52.8	▼ 1.2	4
12:22:12	52.8	53	52.8	▼ 1.2	2
12:21:27	52.8	53	52.8	▼ 1.2	2
12:19:33	52.9	53	52.9	▼ 1.1	1
12:19:33	52.9	53	52.9	▼ 1.1	3
12:16:30	52.9	53	52.9	▼ 1.1	1
12:16:16	52.9	53	52.9	▼ 1.1	2
12:14:59	52.8	53	53	▼ 1	1
12:14:17	53	53.1	53	▼ 1	1
12:14:01	52.8	53	53	▼ 1	1
12:13:41	52.8	53	53	▼ 1	1
12:12:53	53.1	53.2	53.1	▼ 0.9	1
12:12:53	52.9	53.1	53.1	▼ 0.9	9
12:11:21	53	53.2	53	▼ 1	1
12:11:08	52.9	53	53	▼ 1	2
12:10:29	52.7	52.9	52.9	▼ 1.1	3
12:09:03	52.6	52.7	52.7	▼ 1.3	1
12:08:58	52.6	52.7	52.7	▼ 1.3	1
12:08:32	52.5	52.6	52.6	▼ 1.4	1
12:08:21	52.5	52.6	52.6	▼ 1.4	1
12:08:00	52.5	52.6	52.6	▼ 1.4	3
12:07:45	52.5	52.6	52.6	▼ 1.4	1
12:07:32	52.5	52.6	52.6	▼ 1.4	1
12:07:31	52.5	52.6	52.6	▼ 1.4	1
12:07:15	52.5	52.6	52.6	▼ 1.4	10
12:07:15	52.6	52.7	52.6	▼ 1.4	8
12:07:02	52.6	52.8	52.6	▼ 1.4	1
12:07:00	52.6	52.7	52.7	▼ 1.3	6
12:06:56	52.6	52.7	52.7	▼ 1.3	1
12:06:44	52.6	52.7	52.7	▼ 1.3	1
12:06:44	52.6	52.7	52.7	▼ 1.3	1
12:06:29	52.6	52.7	52.7	▼ 1.3	1
12:06:22	52.6	52.7	52.7	▼ 1.3	2
12:06:21	52.6	52.7	52.7	▼ 1.3	1
12:06:21	52.7	52.8	52.7	▼ 1.3	2
12:06:15	52.7	52.8	52.7	▼ 1.3	1
12:06:03	52.7	52.9	52.7	▼ 1.3	2
12:05:56	52.8	52.9	52.8	▼ 1.2	1
12:05:56	52.8	52.9	52.8	▼ 1.2	5
12:05:23	52.9	53	52.9	▼ 1.1	3
12:05:23	52.9	53	52.9	▼ 1.1	2
12:05:16	53	53.1	53	▼ 1	25
12:05:16	53	53.1	53	▼ 1	4
12:05:09	53	53.1	53.1	▼ 0.9	1
12:03:11	53	53.1	53.1	▼ 0.9	1
12:00:30	53	53.1	53.1	▼ 0.9	2
11:59:32	53.1	53.2	53.1	▼ 0.9	1
11:57:51	53	53.2	53	▼ 1	1
11:57:30	53	53.2	53	▼ 1	1
11:53:56	53	53.2	53	▼ 1	4
11:53:33	53.1	53.2	53.1	▼ 0.9	1
11:53:15	53	53.1	53.1	▼ 0.9	1
11:53:00	53	53.1	53.1	▼ 0.9	1
11:52:33	53	53.2	53	▼ 1	1
11:52:26	53	53.1	53.1	▼ 0.9	1
11:52:24	53	53.1	53	▼ 1	5
11:52:24	53	53.1	53	▼ 1	10
11:52:07	53	53.1	53.1	▼ 0.9	1
11:51:50	53	53.1	53	▼ 1	1
11:51:26	53	53.2	53	▼ 1	2
11:50:27	53	53.1	53.1	▼ 0.9	2
11:49:11	53.1	53.2	53.1	▼ 0.9	2
11:46:18	53.1	53.3	53.1	▼ 0.9	1
11:45:06	53.1	53.3	53.1	▼ 0.9	1
11:45:05	53.1	53.3	53.1	▼ 0.9	1
11:44:22	53.1	53.3	53.1	▼ 0.9	5
11:43:36	53.1	53.3	53.1	▼ 0.9	4
11:43:36	53.1	53.3	53.1	▼ 0.9	2
11:43:24	53.2	53.3	53.2	▼ 0.8	1
11:43:00	53.1	53.3	53.1	▼ 0.9	1
11:42:55	53.1	53.3	53.1	▼ 0.9	2
11:38:22	53.1	53.3	53.1	▼ 0.9	3
11:37:33	53.1	53.3	53.1	▼ 0.9	1
11:37:27	53.1	53.3	53.1	▼ 0.9	1
11:36:28	53.1	53.3	53.1	▼ 0.9	1
11:35:44	53.1	53.2	53.2	▼ 0.8	1
11:35:29	53.1	53.2	53.2	▼ 0.8	1
11:34:38	53.2	53.3	53.2	▼ 0.8	1
11:34:21	53.2	53.3	53.2	▼ 0.8	2
11:33:29	53.2	53.4	53.2	▼ 0.8	2
11:33:29	53.2	53.4	53.2	▼ 0.8	1
11:33:29	53.2	53.4	53.2	▼ 0.8	1
11:33:29	53.3	53.5	53.3	▼ 0.7	13
11:33:28	53.4	53.5	53.4	▼ 0.6	2
11:32:56	53.4	53.5	53.4	▼ 0.6	1
11:31:22	53.3	53.5	53.4	▼ 0.6	1
11:28:53	53.3	53.4	53.4	▼ 0.6	2
11:27:03	53.2	53.4	53.2	▼ 0.8	1
11:25:38	53.3	53.4	53.3	▼ 0.7	1
11:24:23	53.2	53.3	53.3	▼ 0.7	2
11:23:39	53.2	53.3	53.2	▼ 0.8	3
11:23:19	53.2	53.5	53.2	▼ 0.8	1
11:23:14	53.2	53.5	53.2	▼ 0.8	1
11:22:19	53.2	53.5	53.2	▼ 0.8	3
11:22:12	53.3	53.5	53.2	▼ 0.8	3
11:21:30	53.3	53.5	53.3	▼ 0.7	1
11:20:46	53.3	53.5	53.3	▼ 0.7	1
11:20:24	53.3	53.5	53.3	▼ 0.7	1
11:20:10	53.3	53.5	53.3	▼ 0.7	1
11:19:57	53.3	53.5	53.3	▼ 0.7	1
11:19:30	53.3	53.5	53.3	▼ 0.7	1
11:19:18	53.3	53.5	53.3	▼ 0.7	5
11:17:49	53.2	53.4	53.4	▼ 0.6	5
11:17:12	53.3	53.4	53.3	▼ 0.7	1
11:15:27	53.2	53.3	53.3	▼ 0.7	5
11:14:18	53.3	53.4	53.3	▼ 0.7	2
11:14:00	53.2	53.3	53.3	▼ 0.7	5
11:13:22	53.3	53.5	53.3	▼ 0.7	2
11:13:22	53.3	53.5	53.3	▼ 0.7	3
11:13:22	53.3	53.5	53.3	▼ 0.7	1
11:13:22	53.4	53.5	53.4	▼ 0.6	2
11:12:13	53.3	53.5	53.5	▼ 0.5	3
11:10:38	53.3	53.4	53.3	▼ 0.7	4
11:08:28	53.3	53.5	53.3	▼ 0.7	2
11:07:31	53.3	53.4	53.3	▼ 0.7	2
11:07:07	53.3	53.4	53.3	▼ 0.7	2
11:04:35	53.4	53.5	53.4	▼ 0.6	4
11:03:45	53.5	53.6	53.5	▼ 0.5	1
11:00:31	53.3	53.5	53.5	▼ 0.5	1
11:00:11	53.3	53.5	53.5	▼ 0.5	3
10:59:25	53.3	53.5	53.5	▼ 0.5	1
10:58:13	53.3	53.4	53.4	▼ 0.6	2
10:58:04	53.3	53.4	53.4	▼ 0.6	1
10:57:57	53.3	53.4	53.3	▼ 0.7	1
10:54:04	53.2	53.3	53.3	▼ 0.7	1
10:50:38	53.2	53.3	53.3	▼ 0.7	2
10:49:47	53.1	53.2	53.2	▼ 0.8	1
10:49:47	53.2	53.3	53.2	▼ 0.8	3
10:49:19	53.2	53.3	53.2	▼ 0.8	1
10:48:46	53.2	53.5	53.2	▼ 0.8	1
10:48:14	53.2	53.5	53.2	▼ 0.8	1
10:47:50	53.2	53.5	53.2	▼ 0.8	4
10:45:32	53.1	53.2	53.2	▼ 0.8	1
10:45:32	53.2	53.5	53.2	▼ 0.8	3
10:45:32	53.2	53.5	53.3	▼ 0.7	3
10:45:10	53.2	53.5	53.2	▼ 0.8	3
10:44:07	53.3	53.5	53.3	▼ 0.7	1
10:43:12	53.3	53.5	53.3	▼ 0.7	1
10:43:03	53.4	53.5	53.4	▼ 0.6	1
10:40:49	53.5	53.7	53.5	▼ 0.5	1
10:40:35	53.5	53.7	53.7	▼ 0.3	1
10:40:24	53.4	53.5	53.5	▼ 0.5	2
10:39:43	53.3	53.4	53.4	▼ 0.6	4
10:39:15	53.2	53.5	53.3	▼ 0.7	1
10:39:15	53.2	53.5	53.3	▼ 0.7	1
10:39:15	53.2	53.5	53.3	▼ 0.7	5
10:39:14	53.3	53.5	53.3	▼ 0.7	7
10:39:06	53.4	53.5	53.4	▼ 0.6	3
10:38:14	53.5	53.6	53.5	▼ 0.5	2
10:35:32	53.4	53.5	53.5	▼ 0.5	2
10:35:32	53.5	53.7	53.5	▼ 0.5	2
10:35:04	53.5	53.7	53.5	▼ 0.5	1
10:34:34	53.6	53.7	53.6	▼ 0.4	1
10:33:33	53.4	53.7	53.5	▼ 0.5	1
10:33:06	53.4	53.6	53.4	▼ 0.6	1
10:33:06	53.4	53.5	53.5	▼ 0.5	5
10:33:06	53.4	53.5	53.5	▼ 0.5	1
10:32:47	53.4	53.5	53.4	▼ 0.6	3
10:32:32	53.4	53.6	53.4	▼ 0.6	7
10:32:18	53.4	53.6	53.4	▼ 0.6	43
10:27:26	53.7	53.8	53.7	▼ 0.3	13
10:25:56	53.7	53.8	53.7	▼ 0.3	12
10:23:56	53.7	53.8	53.8	▼ 0.2	1
10:23:32	53.7	53.8	53.8	▼ 0.2	1
10:22:50	53.7	53.9	53.7	▼ 0.3	4
10:22:50	53.8	53.9	53.8	▼ 0.2	5
10:21:24	53.8	53.9	53.9	▼ 0.1	1
10:21:08	53.8	53.9	53.9	▼ 0.1	2
10:20:19	53.8	53.9	53.9	▼ 0.1	2
10:18:32	53.7	53.9	53.9	▼ 0.1	2
10:12:51	53.8	54	53.8	▼ 0.2	7
10:08:14	53.7	53.9	53.8	▼ 0.2	6
10:06:01	53.8	54.1	53.8	▼ 0.2	6
10:05:05	54	54.1	54	--	3
10:04:15	53.8	54	53.8	▼ 0.2	1
10:04:15	53.9	54.1	53.9	▼ 0.1	5
10:02:49	54	54.3	54	--	2
10:02:08	54	54.3	54	--	1
10:02:08	54	54.4	54	--	3
10:02:07	54	54.1	54.4	▲ 0.4	1
10:02:07	54	54.1	54.2	▲ 0.2	2
10:02:07	54	54.1	54.1	▲ 0.1	9
09:59:26	53.8	54.2	54	--	1
09:59:15	53.8	53.9	54	--	5
09:59:15	53.8	53.9	54	--	3
09:58:46	53.7	53.9	53.7	▼ 0.3	5
09:57:51	53.7	53.9	53.7	▼ 0.3	6
09:56:17	53.8	53.9	53.8	▼ 0.2	2
09:54:43	53.7	53.9	53.7	▼ 0.3	2
09:54:02	53.8	53.9	53.8	▼ 0.2	1
09:53:47	53.8	53.9	53.8	▼ 0.2	9
09:53:44	53.7	53.9	53.9	▼ 0.1	3
09:51:35	53.6	53.9	53.7	▼ 0.3	3
09:49:22	53.6	53.7	53.6	▼ 0.4	3
09:49:06	53.6	53.6	53.7	▼ 0.3	1
09:49:05	53.6	53.6	53.7	▼ 0.3	1
09:48:51	53.6	53.6	53.7	▼ 0.3	45
09:45:34	53.9	53.9	53.6	▼ 0.4	6
09:45:26	53.9	53.9	53.6	▼ 0.4	22
09:44:58	53.9	54	54	--	2
09:44:57	54.1	54.2	54	--	24
09:44:57	54.1	54.2	54	--	18
09:44:22	54.1	54.2	54.1	▲ 0.1	3
09:44:17	54.1	54.2	54.1	▲ 0.1	22
09:42:48	54.4	54.5	54.4	▲ 0.4	2
09:40:52	54.6	54.7	54.6	▲ 0.6	16
09:39:38	54.4	54.5	54.4	▲ 0.4	16
09:38:36	54.6	54.8	54.5	▲ 0.5	10
09:37:55	54.7	55	54.7	▲ 0.7	4
09:37:55	54.7	55	54.7	▲ 0.7	1
09:37:20	54.7	55	54.7	▲ 0.7	14
09:34:49	54.8	55.2	55.1	▲ 1.1	13
09:32:39	54.6	54.9	54.6	▲ 0.6	1
09:32:03	54.8	55	54.6	▲ 0.6	4
09:30:39	55.1	55.3	54.9	▲ 0.9	13
09:29:51	54.9	55	54.9	▲ 0.9	5
09:29:27	54.8	55.1	54.8	▲ 0.8	2
09:29:27	54.9	55.2	54.9	▲ 0.9	1
09:29:27	55	55.2	55	▲ 1	5
09:29:11	54.7	54.8	55.2	▲ 1.2	6
09:29:11	54.7	54.8	55.1	▲ 1.1	6
09:29:11	54.7	54.8	55	▲ 1	4
09:29:11	54.7	54.8	54.9	▲ 0.9	1
09:29:11	54.7	54.8	54.8	▲ 0.8	3
09:28:55	54.7	54.8	54.8	▲ 0.8	1
09:28:50	54.6	54.7	55	▲ 1	1
09:28:50	54.6	54.7	54.8	▲ 0.8	3
09:28:50	54.6	54.7	54.7	▲ 0.7	2
09:28:25	54.6	54.7	54.6	▲ 0.6	1
09:28:08	54.5	54.7	54.6	▲ 0.6	1
09:28:06	54.6	54.7	54.6	▲ 0.6	1
09:28:00	54.6	54.7	54.6	▲ 0.6	1
09:28:00	54.6	54.7	54.6	▲ 0.6	1
09:28:00	54.6	54.7	54.6	▲ 0.6	2
09:27:38	54.7	54.8	54.7	▲ 0.7	2
09:27:38	54.7	54.8	54.7	▲ 0.7	3
09:27:01	54.8	55	54.8	▲ 0.8	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
35	14	4435	18809
融券買進	融券賣出	融券餘額	融券限額
1	0	14	18809

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	3	0	-6
2025/09/22	-70	0	-15
2025/09/19	-166	0	29
2025/09/18	90	0	2
2025/09/17	8	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	8016矽創	STN驅動IC	180.5	▽1.5	▽0.82%
下游客戶	8069元太	STN驅動IC	191	△5.5	△2.96%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3141 晶宏

經營能力		獲利能力
綜合評分	25	綜合評分	60
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	10
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。