MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3147 大綜

大綜 3147

242.50

△10.00(△4.30%)
開盤： 234.50   最高： 244.00   最低： 234.50
昨收： 232.50   買進： 242.00   賣出： 242.50
總量： 956   金額： 2.30億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00242.5243242.5▲ 1048
13:24:48242.5243242.5▲ 101
13:24:33242.5243242.5▲ 102
13:24:16242242.5242▲ 9.51
13:24:14242242.5242▲ 9.51
13:24:11242242.5242▲ 9.51
13:24:06242242.5242.5▲ 101
13:23:55242242.5242▲ 9.51
13:23:39242242.5242▲ 9.51
13:23:03242242.5242▲ 9.55
13:22:52242242.5242.5▲ 102
13:22:46242242.5242.5▲ 101
13:22:46242242.5242.5▲ 101
13:22:30242242.5242.5▲ 102
13:22:13242242.5242.5▲ 101
13:22:07242242.5242.5▲ 101
13:21:55242242.5242.5▲ 101
13:20:45242242.5242.5▲ 101
13:20:44242242.5242.5▲ 101
13:20:37242242.5242.5▲ 101
13:19:55241.5242242▲ 9.51
13:19:50241.5242242▲ 9.51
13:19:46241.5242242▲ 9.51
13:19:37241.5242242▲ 9.51
13:18:46241.5242242▲ 9.52
13:17:04241.5242241.5▲ 91
13:16:47241.5242241.5▲ 92
13:16:24241.5242.5241.5▲ 92
13:16:17242242.5242▲ 9.54
13:16:17242242.5242▲ 9.51
13:16:11242242.5242▲ 9.51
13:15:35242242.5242▲ 9.51
13:15:14242242.5242.5▲ 101
13:13:50242242.5242.5▲ 101
13:11:55242.5243242.5▲ 101
13:11:09242242.5242.5▲ 101
13:11:07242242.5242.5▲ 101
13:11:07242242.5242.5▲ 101
13:11:07242242.5242.5▲ 101
13:11:07242242.5242.5▲ 101
13:10:21242.5243242.5▲ 101
13:07:33242242.5242.5▲ 102
13:06:42242242.5242.5▲ 101
13:06:35242.5243242.5▲ 102
13:06:35242.5243242.5▲ 102
13:06:08242.5243243▲ 10.51
13:05:42242.5243243▲ 10.51
13:05:30242.5243243▲ 10.51
13:04:57243243.5243▲ 10.51
13:04:28243243.5243▲ 10.52
13:04:27242.5243243▲ 10.51
13:04:27243243.5243▲ 10.51
13:01:52243243.5243.5▲ 111
13:01:47243243.5243.5▲ 111
13:01:12243243.5243.5▲ 111
13:01:08243243.5243.5▲ 111
13:00:56243243.5243▲ 10.51
13:00:08243243.5243▲ 10.51
13:00:08243243.5243▲ 10.51
12:59:14242.5243243▲ 10.51
12:59:09242.5243243▲ 10.51
12:59:06242.5243243▲ 10.51
12:58:59242.5243243▲ 10.51
12:58:57242.5243243▲ 10.51
12:58:44242.5243243▲ 10.51
12:58:31242242.5242.5▲ 101
12:58:31242242.5242.5▲ 101
12:58:22242242.5242.5▲ 101
12:58:22242242.5242.5▲ 102
12:58:18241.5242242▲ 9.55
12:58:18241.5242242▲ 9.51
12:58:17241.5242242▲ 9.52
12:56:34241.5242241.5▲ 91
12:56:26241.5242241.5▲ 91
12:55:22241241.5241.5▲ 91
12:55:16241.5242241.5▲ 91
12:55:15241241.5241.5▲ 91
12:54:57241241.5241.5▲ 91
12:54:51241.5242241.5▲ 91
12:54:28241.5242241.5▲ 91
12:54:24241.5242241.5▲ 95
12:54:20241.5242241.5▲ 91
12:50:31241.5242241.5▲ 91
12:47:55241.5242241.5▲ 91
12:42:41241.5242241.5▲ 91
12:41:05241.5242.5241.5▲ 91
12:40:34242242.5242▲ 9.51
12:38:45242242.5242▲ 9.51
12:37:15242243242▲ 9.55
12:36:45242.5243242.5▲ 101
12:36:45242.5243242.5▲ 101
12:35:05242.5243243▲ 10.51
12:35:05243243.5243▲ 10.510
12:34:43243.5244243.5▲ 111
12:33:44243243.5243.5▲ 112
12:33:24243243.5243.5▲ 111
12:33:23243243.5243.5▲ 112
12:33:18243243.5243.5▲ 111
12:33:05243243.5243.5▲ 111
12:33:02243243.5243.5▲ 111
12:32:56243243.5243.5▲ 111
12:32:54243243.5243.5▲ 117
12:32:38243243.5243.5▲ 111
12:32:20243243.5243.5▲ 111
12:31:42243243.5243.5▲ 112
12:31:41242.5243243▲ 10.51
12:31:41242.5243243▲ 10.54
12:31:22242.5243243▲ 10.51
12:31:22242.5243243▲ 10.51
12:31:22242.5243243▲ 10.53
12:31:22242.5243243▲ 10.52
12:30:59242242.5242.5▲ 104
12:30:58242242.5242.5▲ 103
12:29:20242242.5242.5▲ 101
12:27:48242242.5242▲ 9.51
12:27:27242242.5242.5▲ 102
12:25:46241.5242242▲ 9.51
12:25:04241.5242242▲ 9.51
12:25:04242242.5242▲ 9.51
12:24:45242242.5242▲ 9.53
12:22:52242242.5242▲ 9.52
12:21:22242243242▲ 9.51
12:21:21242.5243242.5▲ 101
12:20:07242242.5242.5▲ 101
12:20:06241.5242242▲ 9.54
12:20:04241.5242241.5▲ 92
12:19:38241.5242241.5▲ 91
12:17:17241.5242241.5▲ 93
12:17:13241.5242241.5▲ 92
12:07:55241241.5241.5▲ 91
12:07:25241241.5241.5▲ 91
12:07:25241241.5241.5▲ 91
12:07:15241241.5241.5▲ 91
12:06:10241241.5241.5▲ 91
12:03:51241241.5241.5▲ 91
12:01:58241241.5241.5▲ 92
11:59:57241241.5241.5▲ 92
11:59:50241241.5241.5▲ 91
11:55:29241241.5241▲ 8.51
11:52:51241.5242241.5▲ 93
11:51:52241241.5241.5▲ 91
11:51:10241.5242241.5▲ 93
11:40:18242242.5242▲ 9.51
11:39:41241.5242.5242.5▲ 104
11:39:41242242.5242▲ 9.51
11:39:31241.5242242▲ 9.53
11:37:27241241.5241.5▲ 91
11:32:12241241.5241.5▲ 91
11:31:57241241.5241.5▲ 91
11:30:10241241.5241▲ 8.51
11:29:12241241.5241▲ 8.51
11:28:27241241.5241▲ 8.52
11:26:36241.5242.5241.5▲ 92
11:25:22242242.5242▲ 9.52
11:25:08242242.5242.5▲ 101
11:24:49242242.5242▲ 9.51
11:24:04242242.5242▲ 9.53
11:23:03242.5243242.5▲ 101
11:22:48242.5243242.5▲ 101
11:21:56242242.5242.5▲ 102
11:20:54242243243▲ 10.52
11:20:31241.5242242▲ 9.51
11:20:14241242242▲ 9.51
11:20:13241242242▲ 9.51
11:20:00241.5242242▲ 9.51
11:18:55241.5242242▲ 9.51
11:18:55241.5242242▲ 9.52
11:18:55242.5243.5242▲ 9.55
11:18:55242.5243.5242.5▲ 1010
11:18:44242.5243.5242.5▲ 101
11:18:32243243.5243▲ 10.51
11:18:17242.5243243▲ 10.51
11:18:14242.5243243▲ 10.51
11:17:52242.5243243▲ 10.51
11:15:57242.5243.5243.5▲ 112
11:15:38242.5243243▲ 10.51
11:14:01243243.5243.5▲ 111
11:14:01243243.5243.5▲ 111
11:14:00242.5243.5243.5▲ 112
11:13:05242.5243.5243.5▲ 111
11:12:31243.5244243.5▲ 111
11:12:31243244243▲ 10.52
11:12:29243243.5243.5▲ 111
11:11:58243.5244243.5▲ 111
11:11:58243.5244244▲ 11.51
11:11:56243243.5243.5▲ 111
11:11:51243243.5243.5▲ 111
11:11:47243243.5243.5▲ 111
11:11:32242.5243.5243.5▲ 112
11:11:32242.5243.5243.5▲ 112
11:11:29242.5243243▲ 10.52
11:11:29242243243▲ 10.54
11:11:18242242.5242.5▲ 102
11:11:18241.5242242▲ 9.59
11:11:18241.5242242▲ 9.51
11:10:02241241.5241.5▲ 92
11:10:02241.5242241.5▲ 92
11:09:24241241.5241.5▲ 92
11:08:55241241.5241.5▲ 91
11:08:25241241.5241.5▲ 92
11:06:54241241.5241.5▲ 91
11:06:15241241.5241.5▲ 91
11:03:50241241.5241.5▲ 91
11:02:57241241.5241▲ 8.51
11:01:31240.5241241▲ 8.51
10:59:13240.5241241▲ 8.51
10:57:37240241241▲ 8.51
10:57:12240.5241.5241.5▲ 91
10:57:06241241.5241▲ 8.52
10:55:39240241.5242▲ 9.51
10:55:39240241.5241.5▲ 94
10:55:33241241.5241▲ 8.55
10:54:45241.5242241.5▲ 94
10:52:33241.5242242▲ 9.51
10:51:57241.5242242▲ 9.51
10:51:50241.5242242▲ 9.51
10:51:44241.5242241.5▲ 91
10:51:42241.5242242▲ 9.51
10:51:42241.5242242▲ 9.51
10:50:55241241.5241.5▲ 91
10:49:53241.5242241.5▲ 92
10:48:44242242.5242▲ 9.51
10:48:44242242.5242▲ 9.51
10:48:44242242.5242▲ 9.52
10:48:07242242.5242.5▲ 101
10:47:30242243243▲ 10.51
10:47:26242243243▲ 10.51
10:47:23242.5243243▲ 10.51
10:47:18242.5243243▲ 10.51
10:47:17242.5243243▲ 10.51
10:46:53242.5243242.5▲ 102
10:46:37242.5243242.5▲ 101
10:46:37242.5243242.5▲ 101
10:46:36242242.5242.5▲ 105
10:46:36241.5242242▲ 9.514
10:46:36241.5242242▲ 9.51
10:46:36241.5242242▲ 9.51
10:46:36241.5242242▲ 9.52
10:46:36241.5242242▲ 9.58
10:46:36241.5242242▲ 9.52
10:46:36241.5242242▲ 9.52
10:46:36241.5242242▲ 9.51
10:46:36241.5242242▲ 9.57
10:46:33241.5242242▲ 9.51
10:45:20241.5242241.5▲ 91
10:44:46241.5242241.5▲ 91
10:44:30241.5242241.5▲ 91
10:44:03241.5242241.5▲ 91
10:42:56241242242▲ 9.51
10:42:49241242242▲ 9.51
10:42:37241241.5241.5▲ 92
10:42:37241241.5241.5▲ 92
10:42:37241241.5241.5▲ 93
10:42:24241241.5241.5▲ 91
10:42:20241241.5241.5▲ 91
10:40:54241241.5241.5▲ 92
10:39:23241241.5241.5▲ 91
10:38:00241241.5241.5▲ 91
10:35:43241241.5241.5▲ 91
10:35:29241241.5241.5▲ 91
10:35:29241.5242241.5▲ 91
10:35:29241.5242241.5▲ 91
10:35:29241.5242241.5▲ 95
10:35:29241.5242241.5▲ 92
10:35:17241.5242242▲ 9.51
10:35:12241.5242242▲ 9.51
10:35:07241.5242242▲ 9.51
10:33:07241241.5241.5▲ 93
10:33:07241241.5241.5▲ 97
10:33:07241241.5241.5▲ 91
10:32:16241241.5241.5▲ 92
10:31:27241241.5241▲ 8.51
10:28:50241241.5241.5▲ 91
10:28:11241241.5241▲ 8.51
10:27:43241241.5241▲ 8.51
10:27:40241241.5241▲ 8.51
10:27:32241241.5241▲ 8.51
10:27:26241241.5241▲ 8.51
10:27:13241241.5241▲ 8.51
10:27:02241241.5241.5▲ 91
10:25:57241241.5241▲ 8.51
10:25:45241241.5241▲ 8.51
10:25:04241241.5241.5▲ 91
10:24:41241241.5241.5▲ 91
10:24:25241241.5241.5▲ 91
10:24:07241241.5241.5▲ 91
10:23:53240.5241241▲ 8.58
10:23:53240.5241241▲ 8.51
10:23:53240.5241241▲ 8.54
10:23:53240.5241241▲ 8.51
10:23:07240240.5240.5▲ 82
10:23:06240.5241240.5▲ 84
10:23:06240.5241240.5▲ 81
10:23:05240.5241241▲ 8.51
10:22:18240240.5240.5▲ 82
10:22:18239.5240.5240.5▲ 81
10:22:18239.5240.5240.5▲ 82
10:22:18239.5240.5240.5▲ 82
10:22:18239240240▲ 7.516
10:21:55239239.5239.5▲ 71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
25 35 1800 10921
融券買進 融券賣出 融券餘額 融券限額
0 1 6 10921

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 -41 0
2025/09/22 30 -51 -20
2025/09/19 17 0 20
2025/09/18 -26 0 -5
2025/09/17 -39 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2427三商電系統整合23.8△0.5△2.15%
競爭者 2453凌群系統整合55.5△0.9△1.65%
競爭者 2468華經系統整合45.85△4.15△9.95%
競爭者 2471資通系統整合53.1△0.8△1.53%
競爭者 2480敦陽科系統整合165△3.5△2.17%
競爭者 3021鴻名系統整合26.7△0.4△1.52%
競爭者 3664安瑞-KY系統整合8.4△0.25△3.07%
競爭者 5201凱衛系統整合28.8▽0.15▽0.52%
競爭者 5209新鼎系統整合174.5▽1.5▽0.85%
競爭者 5212凌網系統整合48.6△1.5△3.18%
競爭者 5310天剛系統整合24.8▽0.15▽0.6%
競爭者 5403中菲系統整合93▽0.3▽0.32%
競爭者 5410國眾系統整合33.25△0.05△0.15%
競爭者 6112邁達特系統整合52.1△3.35△6.87%
競爭者 6140訊達系統整合21.8△1.95△9.82%
競爭者 6148驊宏資系統整合39.85△3.6△9.93%
競爭者 6163華電網系統整合41.55----
競爭者 6183關貿系統整合91.4△0.5△0.55%
競爭者 6214精誠系統整合194.5△1.5△0.78%
競爭者 6218豪勉系統整合61.6△5.6△10%
競爭者 6221晉泰系統整合31.5△2.85△9.95%
競爭者 6486互動系統整合80.7▽0.5▽0.62%
競爭者 8099大世科系統整合60△0.4△0.67%
競爭者 8284三竹系統整合68.8▽0.3▽0.43%
競爭者 910861神州-DR系統整合4.26▽0.1▽2.29%
上游供應商 2353宏碁電腦31.95▽0.45▽1.39%
上游供應商 2357華碩電腦960△12△1.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3147 大 綜

詳細...
經營能力 獲利能力
綜合評分 55 綜合評分 71
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。