MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 25日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

64.10

▽0.90(▽1.38%)

開盤：	65.00		最高：	65.70		最低：	64.00
昨收：	65.00		買進：	64.10		賣出：	64.20
總量：	3,184		金額：	2.06億		2026/08/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.1	▼ 0.9	18
13:30:00	64.1	64.2	64.1	▼ 0.9	177
13:24:43	64.1	64.4	64.2	▼ 0.8	2
13:24:34	64.2	64.4	64.1	▼ 0.9	2
13:24:32	64	64.1	64.1	▼ 0.9	2
13:24:31	64	64.1	64.1	▼ 0.9	3
13:24:24	64	64.2	64	▼ 1	9
13:24:14	64.1	64.2	64.1	▼ 0.9	2
13:24:10	64	64.2	64.1	▼ 0.9	1
13:24:10	64	64.2	64.1	▼ 0.9	21
13:23:50	64.1	64.2	64.1	▼ 0.9	1
13:23:44	64.1	64.2	64.1	▼ 0.9	5
13:23:34	64.1	64.2	64.1	▼ 0.9	1
13:23:27	64.1	64.2	64.1	▼ 0.9	1
13:23:27	64.1	64.2	64.2	▼ 0.8	5
13:23:13	64.1	64.2	64.1	▼ 0.9	1
13:22:52	64.1	64.2	64.2	▼ 0.8	2
13:22:45	64.1	64.2	64.1	▼ 0.9	2
13:22:45	64.1	64.2	64.2	▼ 0.8	1
13:22:40	64.1	64.2	64.1	▼ 0.9	1
13:22:31	64.1	64.2	64.2	▼ 0.8	2
13:22:30	64.1	64.2	64.1	▼ 0.9	1
13:22:24	64.1	64.2	64.1	▼ 0.9	11
13:22:17	64.1	64.2	64.1	▼ 0.9	1
13:22:04	64.1	64.2	64.1	▼ 0.9	1
13:21:49	64.1	64.2	64.1	▼ 0.9	1
13:21:46	64.1	64.2	64.1	▼ 0.9	1
13:21:41	64.1	64.2	64.1	▼ 0.9	1
13:21:39	64.1	64.2	64.1	▼ 0.9	1
13:21:38	64.1	64.2	64.1	▼ 0.9	1
13:21:31	64.1	64.2	64.1	▼ 0.9	2
13:21:29	64.1	64.2	64.1	▼ 0.9	7
13:21:16	64.1	64.2	64.1	▼ 0.9	1
13:21:10	64.1	64.3	64.1	▼ 0.9	2
13:21:01	64.1	64.3	64.1	▼ 0.9	9
13:21:00	64.2	64.3	64.2	▼ 0.8	6
13:21:00	64.1	64.2	64.2	▼ 0.8	4
13:20:54	64.1	64.2	64.2	▼ 0.8	8
13:20:47	64.1	64.2	64.1	▼ 0.9	3
13:20:36	64.1	64.2	64.2	▼ 0.8	3
13:20:30	64.1	64.2	64.2	▼ 0.8	2
13:20:25	64.1	64.2	64.2	▼ 0.8	2
13:20:22	64.1	64.2	64.2	▼ 0.8	3
13:20:10	64.1	64.2	64.2	▼ 0.8	2
13:19:28	64.1	64.2	64.2	▼ 0.8	10
13:18:55	64.2	64.3	64.2	▼ 0.8	1
13:18:53	64.2	64.3	64.2	▼ 0.8	1
13:18:48	64.2	64.3	64.3	▼ 0.7	3
13:18:43	64.2	64.3	64.2	▼ 0.8	2
13:18:26	64.2	64.3	64.2	▼ 0.8	7
13:18:10	64.2	64.3	64.2	▼ 0.8	5
13:18:01	64.3	64.4	64.3	▼ 0.7	1
13:18:01	64.3	64.4	64.3	▼ 0.7	24
13:17:49	64.3	64.4	64.3	▼ 0.7	1
13:17:40	64.3	64.4	64.3	▼ 0.7	1
13:17:31	64.3	64.4	64.3	▼ 0.7	1
13:16:58	64.3	64.4	64.4	▼ 0.6	1
13:16:31	64.3	64.4	64.3	▼ 0.7	1
13:16:24	64.2	64.3	64.3	▼ 0.7	3
13:16:13	64.3	64.4	64.3	▼ 0.7	2
13:16:10	64.3	64.4	64.3	▼ 0.7	4
13:16:05	64.3	64.4	64.3	▼ 0.7	2
13:15:59	64.3	64.4	64.3	▼ 0.7	2
13:15:18	64.3	64.4	64.3	▼ 0.7	1
13:15:18	64.3	64.4	64.3	▼ 0.7	2
13:15:18	64.3	64.4	64.3	▼ 0.7	1
13:15:18	64.2	64.3	64.3	▼ 0.7	17
13:14:47	64.2	64.3	64.3	▼ 0.7	1
13:14:42	64.2	64.3	64.2	▼ 0.8	9
13:14:30	64.2	64.3	64.3	▼ 0.7	12
13:14:29	64.2	64.3	64.2	▼ 0.8	3
13:14:22	64.2	64.3	64.2	▼ 0.8	5
13:14:16	64.2	64.3	64.2	▼ 0.8	2
13:13:55	64.2	64.3	64.2	▼ 0.8	1
13:13:53	64.2	64.3	64.2	▼ 0.8	3
13:13:35	64.2	64.3	64.2	▼ 0.8	1
13:13:30	64.2	64.3	64.2	▼ 0.8	2
13:12:40	64.2	64.3	64.2	▼ 0.8	2
13:12:30	64.2	64.3	64.3	▼ 0.7	1
13:12:26	64.2	64.3	64.2	▼ 0.8	1
13:12:07	64.2	64.3	64.2	▼ 0.8	2
13:12:00	64.2	64.3	64.2	▼ 0.8	5
13:11:46	64.2	64.3	64.2	▼ 0.8	1
13:11:03	64.2	64.3	64.3	▼ 0.7	1
13:11:03	64.3	64.4	64.3	▼ 0.7	3
13:10:55	64.3	64.4	64.3	▼ 0.7	3
13:10:37	64.3	64.4	64.3	▼ 0.7	3
13:10:17	64.2	64.3	64.3	▼ 0.7	10
13:10:17	64.2	64.3	64.3	▼ 0.7	1
13:10:00	64.2	64.3	64.3	▼ 0.7	1
13:09:59	64.2	64.3	64.3	▼ 0.7	1
13:09:45	64.2	64.3	64.2	▼ 0.8	1
13:09:32	64.2	64.3	64.2	▼ 0.8	1
13:08:37	64.2	64.3	64.2	▼ 0.8	1
13:08:32	64.1	64.2	64.2	▼ 0.8	9
13:08:18	64.1	64.2	64.1	▼ 0.9	1
13:08:01	64.1	64.2	64.1	▼ 0.9	3
13:07:32	64.1	64.2	64.2	▼ 0.8	2
13:07:27	64.1	64.2	64.2	▼ 0.8	1
13:07:26	64.1	64.2	64.1	▼ 0.9	3
13:07:25	64.1	64.2	64.2	▼ 0.8	1
13:07:17	64.1	64.2	64.2	▼ 0.8	1
13:06:55	64.1	64.2	64.1	▼ 0.9	1
13:06:47	64.1	64.2	64.1	▼ 0.9	1
13:06:46	64.1	64.2	64.2	▼ 0.8	1
13:06:21	64.1	64.2	64.1	▼ 0.9	2
13:06:13	64.2	64.3	64.2	▼ 0.8	1
13:06:09	64.2	64.3	64.2	▼ 0.8	1
13:06:08	64.2	64.3	64.2	▼ 0.8	1
13:05:56	64.2	64.3	64.2	▼ 0.8	6
13:05:17	64.2	64.3	64.2	▼ 0.8	3
13:05:00	64.1	64.3	64.3	▼ 0.7	5
13:04:51	64.1	64.2	64.2	▼ 0.8	4
13:04:43	64.1	64.2	64.1	▼ 0.9	3
13:04:43	64.1	64.2	64.1	▼ 0.9	5
13:04:42	64.1	64.2	64.2	▼ 0.8	1
13:04:42	64.2	64.3	64.2	▼ 0.8	10
13:04:42	64.2	64.3	64.2	▼ 0.8	15
13:04:42	64.2	64.3	64.2	▼ 0.8	25
13:04:42	64.2	64.3	64.2	▼ 0.8	1
13:04:05	64.2	64.3	64.2	▼ 0.8	1
13:04:02	64.2	64.3	64.3	▼ 0.7	1
13:03:58	64.2	64.3	64.3	▼ 0.7	1
13:03:35	64.2	64.3	64.3	▼ 0.7	1
13:03:26	64.2	64.3	64.2	▼ 0.8	1
13:03:22	64.2	64.3	64.2	▼ 0.8	9
13:03:04	64.2	64.3	64.2	▼ 0.8	2
13:03:04	64.2	64.3	64.3	▼ 0.7	2
13:02:33	64.2	64.3	64.3	▼ 0.7	3
13:01:41	64.3	64.4	64.3	▼ 0.7	1
13:00:54	64.3	64.3	64.3	▼ 0.7	6
13:00:49	64.3	64.4	64.3	▼ 0.7	4
13:00:17	64.3	64.4	64.3	▼ 0.7	3
13:00:02	64.3	64.4	64.3	▼ 0.7	1
12:59:58	64.3	64.4	64.3	▼ 0.7	1
12:59:56	64.3	64.4	64.3	▼ 0.7	2
12:59:54	64.3	64.4	64.3	▼ 0.7	4
12:59:34	64.3	64.4	64.3	▼ 0.7	2
12:59:32	64.3	64.4	64.3	▼ 0.7	1
12:59:28	64.3	64.4	64.3	▼ 0.7	1
12:59:17	64.3	64.4	64.3	▼ 0.7	1
12:57:27	64.3	64.4	64.4	▼ 0.6	1
12:57:18	64.3	64.4	64.4	▼ 0.6	1
12:57:18	64.4	64.5	64.4	▼ 0.6	1
12:57:08	64.4	64.5	64.4	▼ 0.6	1
12:56:36	64.4	64.5	64.4	▼ 0.6	6
12:56:14	64.4	64.5	64.4	▼ 0.6	3
12:56:02	64.4	64.5	64.4	▼ 0.6	4
12:55:40	64.4	64.5	64.4	▼ 0.6	1
12:54:43	64.4	64.5	64.4	▼ 0.6	2
12:54:37	64.4	64.5	64.5	▼ 0.5	2
12:54:12	64.4	64.5	64.5	▼ 0.5	1
12:53:55	64.4	64.5	64.5	▼ 0.5	1
12:53:55	64.5	64.6	64.5	▼ 0.5	4
12:53:28	64.5	64.6	64.5	▼ 0.5	1
12:53:21	64.4	64.5	64.5	▼ 0.5	3
12:53:02	64.4	64.5	64.5	▼ 0.5	1
12:52:51	64.4	64.5	64.5	▼ 0.5	1
12:52:51	64.4	64.5	64.5	▼ 0.5	1
12:52:37	64.4	64.5	64.5	▼ 0.5	1
12:50:29	64.4	64.5	64.5	▼ 0.5	1
12:50:03	64.5	64.6	64.5	▼ 0.5	1
12:48:38	64.4	64.5	64.5	▼ 0.5	2
12:48:30	64.4	64.5	64.5	▼ 0.5	2
12:48:13	64.5	64.6	64.5	▼ 0.5	1
12:47:36	64.4	64.5	64.5	▼ 0.5	1
12:47:34	64.4	64.5	64.4	▼ 0.6	5
12:47:02	64.5	64.6	64.5	▼ 0.5	1
12:47:02	64.5	64.6	64.5	▼ 0.5	10
12:46:16	64.5	64.6	64.5	▼ 0.5	1
12:45:45	64.5	64.6	64.5	▼ 0.5	1
12:45:33	64.5	64.6	64.5	▼ 0.5	4
12:45:21	64.5	64.6	64.5	▼ 0.5	1
12:43:30	64.5	64.6	64.6	▼ 0.4	1
12:42:48	64.5	64.6	64.5	▼ 0.5	2
12:42:45	64.5	64.6	64.5	▼ 0.5	2
12:41:55	64.5	64.6	64.6	▼ 0.4	1
12:41:15	64.5	64.6	64.6	▼ 0.4	1
12:41:01	64.5	64.6	64.6	▼ 0.4	1
12:38:31	64.6	64.7	64.6	▼ 0.4	1
12:37:33	64.5	64.6	64.6	▼ 0.4	1
12:36:53	64.5	64.7	64.5	▼ 0.5	1
12:36:25	64.6	64.7	64.6	▼ 0.4	1
12:35:18	64.5	64.7	64.5	▼ 0.5	2
12:34:30	64.5	64.7	64.5	▼ 0.5	1
12:33:54	64.5	64.6	64.6	▼ 0.4	1
12:33:35	64.6	64.7	64.6	▼ 0.4	1
12:33:12	64.6	64.7	64.7	▼ 0.3	1
12:32:52	64.5	64.6	64.6	▼ 0.4	12
12:32:52	64.4	64.5	64.5	▼ 0.5	12
12:32:05	64.3	64.4	64.4	▼ 0.6	4
12:31:59	64.4	64.5	64.4	▼ 0.6	2
12:31:43	64.4	64.5	64.4	▼ 0.6	5
12:31:32	64.4	64.5	64.4	▼ 0.6	1
12:30:49	64.4	64.5	64.4	▼ 0.6	1
12:30:15	64.4	64.5	64.4	▼ 0.6	1
12:29:40	64.4	64.5	64.4	▼ 0.6	1
12:28:45	64.5	64.6	64.5	▼ 0.5	1
12:28:20	64.4	64.5	64.5	▼ 0.5	1
12:28:01	64.4	64.5	64.5	▼ 0.5	2
12:28:01	64.4	64.5	64.5	▼ 0.5	2
12:28:01	64.4	64.5	64.5	▼ 0.5	3
12:27:57	64.3	64.5	64.5	▼ 0.5	5
12:27:45	64.3	64.4	64.4	▼ 0.6	5
12:27:33	64.3	64.4	64.3	▼ 0.7	1
12:27:22	64.2	64.3	64.3	▼ 0.7	3
12:27:21	64.3	64.4	64.3	▼ 0.7	7
12:26:41	64.3	64.4	64.3	▼ 0.7	10
12:25:38	64.4	64.5	64.4	▼ 0.6	1
12:25:38	64.4	64.5	64.4	▼ 0.6	10
12:25:12	64.4	64.5	64.4	▼ 0.6	1
12:24:22	64.4	64.5	64.4	▼ 0.6	3
12:23:41	64.5	64.6	64.5	▼ 0.5	2
12:23:03	64.4	64.5	64.5	▼ 0.5	1
12:22:59	64.4	64.5	64.5	▼ 0.5	10
12:22:28	64.4	64.5	64.4	▼ 0.6	1
12:20:50	64.4	64.5	64.4	▼ 0.6	1
12:19:59	64.4	64.5	64.4	▼ 0.6	5
12:19:02	64.4	64.5	64.5	▼ 0.5	1
12:17:47	64.4	64.5	64.4	▼ 0.6	1
12:17:18	64.4	64.5	64.5	▼ 0.5	1
12:17:04	64.4	64.5	64.5	▼ 0.5	1
12:14:31	64.4	64.5	64.5	▼ 0.5	5
12:13:16	64.5	64.6	64.5	▼ 0.5	1
12:13:16	64.5	64.6	64.5	▼ 0.5	3
12:13:02	64.5	64.6	64.5	▼ 0.5	1
12:12:52	64.5	64.6	64.5	▼ 0.5	1
12:11:58	64.5	64.6	64.5	▼ 0.5	1
12:09:19	64.5	64.6	64.5	▼ 0.5	1
12:08:36	64.5	64.6	64.5	▼ 0.5	1
12:08:33	64.5	64.6	64.5	▼ 0.5	1
12:07:20	64.5	64.6	64.6	▼ 0.4	1
12:05:16	64.4	64.6	64.6	▼ 0.4	2
12:05:10	64.4	64.6	64.4	▼ 0.6	1
12:04:56	64.5	64.6	64.5	▼ 0.5	3
12:04:39	64.5	64.6	64.5	▼ 0.5	1
12:03:47	64.5	64.6	64.5	▼ 0.5	1
12:03:21	64.5	64.6	64.4	▼ 0.6	1
12:03:21	64.5	64.6	64.5	▼ 0.5	1
12:03:20	64.4	64.5	64.5	▼ 0.5	7
12:03:20	64.2	64.4	64.4	▼ 0.6	45
12:03:16	64.3	64.4	64.3	▼ 0.7	4
12:03:16	64.2	64.3	64.3	▼ 0.7	6
12:03:10	64.2	64.3	64.3	▼ 0.7	1
12:03:06	64.2	64.3	64.3	▼ 0.7	1
12:02:50	64.2	64.3	64.3	▼ 0.7	1
12:02:36	64.2	64.3	64.3	▼ 0.7	5
12:02:28	64.2	64.3	64.3	▼ 0.7	1
12:02:12	64.2	64.3	64.2	▼ 0.8	2
12:02:04	64.2	64.3	64.3	▼ 0.7	1
12:02:01	64.2	64.3	64.3	▼ 0.7	1
12:01:09	64.2	64.3	64.3	▼ 0.7	1
12:01:06	64.3	64.4	64.2	▼ 0.8	4
12:01:06	64.3	64.4	64.3	▼ 0.7	1
12:00:44	64.3	64.4	64.3	▼ 0.7	3
12:00:28	64.2	64.3	64.3	▼ 0.7	37
12:00:14	64.2	64.3	64.2	▼ 0.8	1
11:59:08	64.2	64.3	64.3	▼ 0.7	1
11:58:41	64.2	64.3	64.3	▼ 0.7	1
11:58:40	64.2	64.3	64.3	▼ 0.7	1
11:58:39	64.2	64.3	64.3	▼ 0.7	1
11:58:18	64.2	64.3	64.3	▼ 0.7	1
11:57:40	64.2	64.3	64.2	▼ 0.8	1
11:57:38	64.2	64.3	64.2	▼ 0.8	1
11:57:37	64.2	64.3	64.3	▼ 0.7	2
11:56:33	64.2	64.3	64.2	▼ 0.8	1
11:56:33	64.2	64.3	64.2	▼ 0.8	3
11:56:24	64.2	64.3	64.2	▼ 0.8	5
11:56:07	64.2	64.3	64.2	▼ 0.8	1
11:55:59	64.2	64.3	64.2	▼ 0.8	9
11:55:43	64.2	64.3	64.2	▼ 0.8	2
11:55:30	64.2	64.3	64.2	▼ 0.8	5
11:55:15	64.2	64.3	64.2	▼ 0.8	1
11:54:33	64.2	64.3	64.2	▼ 0.8	1
11:54:13	64.2	64.3	64.2	▼ 0.8	2
11:54:12	64.2	64.3	64.2	▼ 0.8	10
11:54:04	64.3	64.4	64.3	▼ 0.7	2
11:54:04	64.3	64.4	64.3	▼ 0.7	2
11:54:04	64.3	64.4	64.3	▼ 0.7	31
11:53:15	64.4	64.5	64.4	▼ 0.6	1
11:53:11	64.4	64.5	64.4	▼ 0.6	1
11:52:59	64.3	64.4	64.4	▼ 0.6	1
11:52:44	64.3	64.4	64.4	▼ 0.6	2
11:52:44	64.4	64.5	64.4	▼ 0.6	1
11:52:32	64.3	64.5	64.3	▼ 0.7	1
11:52:09	64.3	64.5	64.3	▼ 0.7	15
11:51:55	64.4	64.5	64.3	▼ 0.7	5
11:51:55	64.4	64.5	64.4	▼ 0.6	1
11:51:55	64.3	64.4	64.4	▼ 0.6	1
11:51:52	64.4	64.5	64.4	▼ 0.6	18
11:51:30	64.4	64.5	64.4	▼ 0.6	1
11:51:29	64.4	64.5	64.5	▼ 0.5	1
11:51:11	64.4	64.5	64.5	▼ 0.5	1
11:50:56	64.4	64.5	64.4	▼ 0.6	3
11:50:54	64.4	64.5	64.4	▼ 0.6	5
11:50:43	64.4	64.5	64.5	▼ 0.5	1
11:50:37	64.4	64.5	64.5	▼ 0.5	1
11:50:13	64.4	64.5	64.5	▼ 0.5	3
11:49:43	64.4	64.5	64.4	▼ 0.6	1
11:49:42	64.4	64.5	64.5	▼ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2651	1860	19618	53533
融券買進	融券賣出	融券餘額	融券限額
22	88	399	53533

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1080	0	-1
2025/09/22	30	0	-52
2025/09/19	854	0	2
2025/09/18	346	0	50
2025/09/17	-1383	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6246臺龍	保護玻璃	12.4	▽0.05	▽0.4%
競爭者	3673TPK-KY	觸控面板模組	63.1	▽0.2	▽0.32%
上游供應商	6405悅城	玻璃基板薄化、拋光及鍍模	38.15	▽0.85	▽2.18%
下游客戶	3673TPK-KY	觸控面板模組	63.1	▽0.2	▽0.32%
下游客戶	3481群創	觸控螢幕感應器(玻璃)	45.45	▽0.6	▽1.3%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3149 正達

經營能力		獲利能力
綜合評分	29	綜合評分	41
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	26	綜合評分	14
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。