MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

72.40

△1.20(△1.69%)

開盤：	72.00		最高：	75.00		最低：	72.00
昨收：	71.20		買進：	72.40		賣出：	72.50
總量：	4,787		金額：	3.51億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:56:50	65.2	65.3	65.2	▼ 3	1
12:56:49	65.2	65.3	65.2	▼ 3	1
12:56:32	65.1	65.2	65.2	▼ 3	3
12:56:23	65.2	65.3	65.2	▼ 3	2
12:56:23	65.2	65.3	65.2	▼ 3	1
12:56:10	65.2	65.3	65.2	▼ 3	1
12:56:09	65.2	65.3	65.2	▼ 3	2
12:56:03	65.2	65.3	65.2	▼ 3	2
12:55:50	65.2	65.3	65.2	▼ 3	2
12:55:44	65.2	65.3	65.2	▼ 3	1
12:55:41	65.2	65.3	65.3	▼ 2.9	1
12:54:17	65.3	65.4	65.4	▼ 2.8	1
12:54:08	65.2	65.3	65.3	▼ 2.9	9
12:53:59	65.2	65.3	65.2	▼ 3	1
12:53:58	65.2	65.3	65.2	▼ 3	4
12:53:52	65.2	65.3	65.2	▼ 3	5
12:52:51	65.1	65.2	65.2	▼ 3	5
12:52:49	65.2	65.3	65.2	▼ 3	13
12:52:47	65.2	65.3	65.2	▼ 3	2
12:52:47	65.2	65.3	65.2	▼ 3	1
12:52:27	65.2	65.3	65.2	▼ 3	1
12:51:05	65.2	65.3	65.3	▼ 2.9	1
12:51:05	65.3	65.4	65.3	▼ 2.9	1
12:50:48	65.2	65.4	65.4	▼ 2.8	2
12:50:40	65.3	65.4	65.3	▼ 2.9	1
12:50:36	65.3	65.4	65.3	▼ 2.9	1
12:50:35	65.2	65.3	65.3	▼ 2.9	4
12:50:35	65.3	65.4	65.3	▼ 2.9	1
12:50:30	65.2	65.3	65.3	▼ 2.9	9
12:50:26	65.3	65.4	65.3	▼ 2.9	7
12:50:24	65.3	65.4	65.3	▼ 2.9	3
12:49:25	65.3	65.4	65.3	▼ 2.9	1
12:49:15	65.3	65.4	65.3	▼ 2.9	2
12:49:10	65.4	65.5	65.4	▼ 2.8	1
12:49:05	65.4	65.5	65.4	▼ 2.8	1
12:48:03	65.3	65.5	65.3	▼ 2.9	1
12:48:00	65.4	65.5	65.4	▼ 2.8	1
12:47:55	65.4	65.5	65.5	▼ 2.7	1
12:47:55	65.3	65.4	65.4	▼ 2.8	3
12:47:55	65.2	65.3	65.3	▼ 2.9	11
12:47:49	65.2	65.3	65.3	▼ 2.9	5
12:47:47	65.2	65.3	65.3	▼ 2.9	1
12:47:23	65.2	65.3	65.2	▼ 3	1
12:47:10	65.2	65.3	65.2	▼ 3	4
12:47:09	65.2	65.3	65.2	▼ 3	7
12:47:08	65.2	65.3	65.2	▼ 3	1
12:46:51	65.3	65.4	65.3	▼ 2.9	1
12:46:33	65.3	65.4	65.3	▼ 2.9	1
12:46:28	65.3	65.4	65.3	▼ 2.9	1
12:45:49	65.2	65.4	65.4	▼ 2.8	1
12:45:48	65.2	65.3	65.3	▼ 2.9	4
12:45:41	65.3	65.4	65.3	▼ 2.9	2
12:45:15	65.3	65.4	65.4	▼ 2.8	1
12:44:53	65.3	65.4	65.4	▼ 2.8	2
12:44:36	65.2	65.3	65.3	▼ 2.9	1
12:43:55	65.3	65.4	65.3	▼ 2.9	1
12:43:50	65.3	65.4	65.3	▼ 2.9	5
12:43:36	65.1	65.3	65.3	▼ 2.9	1
12:43:23	65.1	65.2	65.2	▼ 3	4
12:43:07	64.9	65.1	65.1	▼ 3.1	7
12:43:04	64.9	65.1	64.9	▼ 3.3	1
12:43:02	64.9	65	65	▼ 3.2	9
12:43:02	64.8	64.9	64.9	▼ 3.3	10
12:42:52	64.7	64.9	64.7	▼ 3.5	1
12:42:41	64.8	64.9	64.8	▼ 3.4	1
12:42:35	64.8	64.9	64.8	▼ 3.4	1
12:42:29	64.8	64.9	64.8	▼ 3.4	1
12:42:00	64.8	64.9	64.9	▼ 3.3	5
12:41:45	64.7	64.8	64.8	▼ 3.4	4
12:41:22	64.6	64.8	64.8	▼ 3.4	5
12:41:03	64.6	64.8	64.8	▼ 3.4	1
12:40:40	64.5	64.6	64.8	▼ 3.4	2
12:40:40	64.5	64.6	64.7	▼ 3.5	2
12:40:40	64.5	64.6	64.6	▼ 3.6	1
12:40:18	64.6	64.8	64.5	▼ 3.7	1
12:40:18	64.6	64.8	64.6	▼ 3.6	1
12:39:58	64.4	64.5	64.5	▼ 3.7	3
12:39:58	64.4	64.5	64.5	▼ 3.7	10
12:39:24	64.4	64.5	64.5	▼ 3.7	2
12:38:23	64.5	64.6	64.5	▼ 3.7	11
12:37:49	64.4	64.5	64.5	▼ 3.7	1
12:37:42	64.4	64.5	64.5	▼ 3.7	1
12:37:33	64.5	64.6	64.5	▼ 3.7	4
12:37:24	64.5	64.6	64.5	▼ 3.7	2
12:37:01	64.5	64.6	64.5	▼ 3.7	1
12:36:48	64.5	64.6	64.6	▼ 3.6	1
12:36:31	64.5	64.6	64.5	▼ 3.7	10
12:36:14	64.5	64.6	64.5	▼ 3.7	1
12:34:49	64.6	64.7	64.6	▼ 3.6	10
12:34:10	64.6	64.8	64.6	▼ 3.6	6
12:33:34	64.6	64.8	64.6	▼ 3.6	1
12:33:31	64.7	64.8	64.7	▼ 3.5	2
12:33:12	64.6	64.7	64.7	▼ 3.5	1
12:33:09	64.7	64.8	64.7	▼ 3.5	3
12:32:44	64.6	64.7	64.7	▼ 3.5	1
12:32:38	64.7	64.8	64.7	▼ 3.5	2
12:31:44	64.7	64.8	64.8	▼ 3.4	12
12:30:22	64.5	64.7	64.6	▼ 3.6	3
12:29:55	64.6	64.7	64.6	▼ 3.6	1
12:29:54	64.6	64.7	64.6	▼ 3.6	1
12:29:52	64.6	64.7	64.6	▼ 3.6	1
12:29:16	64.7	64.8	64.7	▼ 3.5	4
12:29:06	64.6	64.7	64.7	▼ 3.5	1
12:29:06	64.6	64.7	64.7	▼ 3.5	1
12:28:57	64.6	64.7	64.7	▼ 3.5	1
12:28:53	64.6	64.7	64.7	▼ 3.5	1
12:28:37	64.5	64.7	64.5	▼ 3.7	1
12:28:32	64.5	64.6	64.6	▼ 3.6	3
12:28:03	64.3	64.5	64.5	▼ 3.7	1
12:27:58	64.3	64.5	64.5	▼ 3.7	2
12:27:44	64.3	64.4	64.4	▼ 3.8	1
12:27:23	64.3	64.5	64.3	▼ 3.9	10
12:27:17	64.4	64.5	64.4	▼ 3.8	2
12:26:38	64.2	64.3	64.3	▼ 3.9	5
12:26:38	64.2	64.3	64.3	▼ 3.9	1
12:26:35	64.2	64.3	64.2	▼ 4	1
12:25:50	64.2	64.3	64.2	▼ 4	4
12:25:49	64.2	64.3	64.2	▼ 4	1
12:25:45	64.2	64.4	64.2	▼ 4	1
12:25:01	64.1	64.2	64.2	▼ 4	3
12:24:56	64.1	64.2	64.2	▼ 4	4
12:24:56	64.1	64.2	64.2	▼ 4	1
12:24:32	64.1	64.3	64.1	▼ 4.1	2
12:23:51	64.1	64.3	64.1	▼ 4.1	1
12:23:33	64.1	64.3	64.3	▼ 3.9	1
12:23:22	64.1	64.3	64.3	▼ 3.9	2
12:23:00	64	64.3	64.3	▼ 3.9	2
12:22:40	64.2	64.3	64.3	▼ 3.9	1
12:22:11	64.4	64.5	64.4	▼ 3.8	3
12:22:00	64.4	64.5	64.4	▼ 3.8	2
12:21:55	64.4	64.5	64.5	▼ 3.7	1
12:21:39	64.3	64.4	64.4	▼ 3.8	3
12:21:09	64.3	64.4	64.2	▼ 4	2
12:21:09	64.3	64.4	64.3	▼ 3.9	1
12:20:23	63.9	64.2	64	▼ 4.2	3
12:20:02	64	64.1	64	▼ 4.2	1
12:20:02	64	64.2	64	▼ 4.2	1
12:19:55	63.7	64	64	▼ 4.2	6
12:19:55	63.7	63.9	63.9	▼ 4.3	7
12:19:50	63.7	63.8	63.8	▼ 4.4	5
12:19:50	63.7	63.8	63.8	▼ 4.4	1
12:19:35	63.7	63.8	63.7	▼ 4.5	2
12:19:29	63.6	63.7	63.7	▼ 4.5	2
12:19:22	63.7	63.8	63.7	▼ 4.5	1
12:19:07	63.7	63.8	63.8	▼ 4.4	1
12:19:03	63.6	63.7	63.7	▼ 4.5	4
12:19:03	63.6	63.7	63.7	▼ 4.5	1
12:19:03	63.7	63.8	63.7	▼ 4.5	5
12:19:02	63.7	63.8	63.8	▼ 4.4	2
12:18:42	63.8	63.9	63.8	▼ 4.4	4
12:18:36	63.8	63.9	63.8	▼ 4.4	1
12:18:33	63.8	63.9	63.8	▼ 4.4	4
12:18:26	63.8	63.9	63.8	▼ 4.4	5
12:18:11	63.8	63.9	63.8	▼ 4.4	11
12:18:01	63.9	64	63.9	▼ 4.3	1
12:17:38	63.9	64	63.9	▼ 4.3	1
12:16:36	63.9	64.3	63.9	▼ 4.3	2
12:16:35	63.9	64	64	▼ 4.2	5
12:16:32	63.9	64	63.9	▼ 4.3	1
12:16:29	63.9	64	64	▼ 4.2	2
12:16:29	63.9	64	64	▼ 4.2	1
12:16:11	64	64.2	64	▼ 4.2	2
12:15:43	64.2	64.3	64.2	▼ 4	3
12:15:43	64.2	64.3	64.2	▼ 4	3
12:15:20	64.3	64.4	64.3	▼ 3.9	2
12:14:52	64.2	64.3	64.4	▼ 3.8	2
12:14:51	64.2	64.4	64.2	▼ 4	1
12:14:37	64	64.3	64.3	▼ 3.9	2
12:14:32	64.1	64.3	64	▼ 4.2	1
12:14:32	64.1	64.3	64.1	▼ 4.1	1
12:14:16	64.3	64.4	64.3	▼ 3.9	2
12:14:07	64	64.3	64.3	▼ 3.9	1
12:14:06	64.3	64.4	64.3	▼ 3.9	1
12:14:01	64.3	64.4	64.4	▼ 3.8	1
12:13:50	64.3	64.4	64.3	▼ 3.9	1
12:13:33	64.4	64.5	64.4	▼ 3.8	2
12:13:33	64.4	64.5	64.4	▼ 3.8	7
12:13:01	64.6	64.7	64.6	▼ 3.6	8
12:12:53	64.5	64.6	64.6	▼ 3.6	2
12:12:44	64.5	64.6	64.6	▼ 3.6	31
12:12:00	64.1	64.3	64.3	▼ 3.9	15
12:11:17	64	64.2	64	▼ 4.2	4
12:10:41	63.9	64	64	▼ 4.2	2
12:10:41	63.9	64	64	▼ 4.2	3
12:10:35	63.9	64	63.9	▼ 4.3	3
12:09:55	63.7	63.8	63.8	▼ 4.4	2
12:09:44	63.8	63.9	63.8	▼ 4.4	2
12:09:34	63.9	64	63.8	▼ 4.4	4
12:09:34	63.9	64	63.9	▼ 4.3	2
12:09:28	63.9	64	63.9	▼ 4.3	1
12:09:09	63.8	63.9	63.9	▼ 4.3	1
12:09:05	63.8	63.9	63.8	▼ 4.4	1
12:08:52	63.8	63.9	63.8	▼ 4.4	1
12:08:39	63.8	64	63.8	▼ 4.4	1
12:08:29	63.9	64	63.9	▼ 4.3	1
12:07:59	63.7	63.8	63.8	▼ 4.4	3
12:07:53	63.6	63.8	63.8	▼ 4.4	1
12:07:53	63.7	63.8	63.7	▼ 4.5	2
12:07:44	63.7	63.8	63.8	▼ 4.4	1
12:07:37	63.7	63.8	63.8	▼ 4.4	4
12:07:26	63.7	63.7	63.7	▼ 4.5	2
12:07:19	63.9	64	63.8	▼ 4.4	4
12:06:58	63.9	64	63.9	▼ 4.3	1
12:06:52	63.9	64.1	64.1	▼ 4.1	1
12:06:45	63.9	64	64	▼ 4.2	2
12:06:32	64	64.1	64	▼ 4.2	10
12:06:25	64	64.1	64	▼ 4.2	1
12:06:10	63.8	63.9	63.9	▼ 4.3	3
12:06:08	63.7	63.8	63.8	▼ 4.4	2
12:06:08	63.8	63.9	63.8	▼ 4.4	1
12:06:07	63.8	63.9	63.8	▼ 4.4	2
12:05:59	63.8	63.9	63.8	▼ 4.4	5
12:05:43	63.8	63.9	63.8	▼ 4.4	1
12:05:41	63.7	63.8	63.8	▼ 4.4	1
12:05:39	63.7	63.8	63.7	▼ 4.5	3
12:05:27	63.6	63.7	63.7	▼ 4.5	1
12:05:27	63.6	63.9	63.9	▼ 4.3	1
12:05:27	63.9	64	63.2	▼ 5	4
12:05:27	63.9	64	63.3	▼ 4.9	8
12:05:27	63.9	64	63.4	▼ 4.8	10
12:05:27	63.9	64	63.5	▼ 4.7	23
12:05:27	63.9	64	63.6	▼ 4.6	15
12:05:27	63.9	64	63.7	▼ 4.5	3
12:05:27	63.9	64	63.8	▼ 4.4	6
12:05:27	63.9	64	63.9	▼ 4.3	1
12:05:25	63.9	64	63.9	▼ 4.3	2
12:05:18	63.9	64	63.9	▼ 4.3	1
12:05:14	64	64.1	64	▼ 4.2	1
12:05:14	64	64.1	64	▼ 4.2	10
12:05:14	64	64.1	64	▼ 4.2	14
12:05:00	64	64.1	64	▼ 4.2	1
12:04:57	64	64.2	64	▼ 4.2	1
12:04:54	64	64.2	64	▼ 4.2	6
12:04:37	64.1	64.3	64.1	▼ 4.1	15
12:04:37	64.1	64.3	64.1	▼ 4.1	1
12:04:30	64.2	64.3	64.2	▼ 4	7
12:04:26	64.2	64.3	64.2	▼ 4	3
12:04:04	64.3	64.4	64.3	▼ 3.9	1
12:04:04	64.3	64.4	64.3	▼ 3.9	6
12:03:38	64.4	64.5	64.4	▼ 3.8	1
12:03:35	64.4	64.5	64.4	▼ 3.8	5
12:02:11	64.3	64.5	64.3	▼ 3.9	2
12:02:04	64.3	64.4	64.4	▼ 3.8	1
12:01:48	64.2	64.4	64.4	▼ 3.8	3
12:01:11	64.2	64.3	64.3	▼ 3.9	1
12:01:02	64.3	64.4	64.3	▼ 3.9	2
12:00:12	64.4	64.5	64.3	▼ 3.9	1
12:00:12	64.4	64.5	64.4	▼ 3.8	21
11:59:31	64.1	64.2	64.2	▼ 4	4
11:59:27	64.1	64.2	64.1	▼ 4.1	3
11:59:17	64.1	64.2	64.2	▼ 4	1
11:59:12	64.1	64.2	64.2	▼ 4	11
11:58:42	64.2	64.3	64.2	▼ 4	6
11:58:29	64.2	64.4	64.2	▼ 4	2
11:58:27	64.2	64.4	64.2	▼ 4	1
11:58:21	64.2	64.4	64.2	▼ 4	6
11:57:44	64.2	64.4	64.2	▼ 4	2
11:57:30	64.2	64.5	64.2	▼ 4	11
11:57:08	64.4	64.6	64.4	▼ 3.8	1
11:56:58	64.4	64.6	64.4	▼ 3.8	2
11:56:55	64.4	64.5	64.5	▼ 3.7	7
11:56:10	64.5	64.6	64.5	▼ 3.7	3
11:55:23	64.4	64.5	64.5	▼ 3.7	9
11:54:38	64.5	64.6	64.5	▼ 3.7	2
11:54:29	64.3	64.4	64.4	▼ 3.8	6
11:54:16	64.4	64.6	64.4	▼ 3.8	10
11:53:44	64.5	64.6	64.5	▼ 3.7	1
11:53:34	64.4	64.6	64.6	▼ 3.6	2
11:53:25	64.5	64.6	64.5	▼ 3.7	4
11:53:11	64.5	64.6	64.5	▼ 3.7	1
11:53:10	64.5	64.6	64.5	▼ 3.7	1
11:53:05	64.5	64.6	64.5	▼ 3.7	5
11:52:25	64.4	64.5	64.5	▼ 3.7	1
11:52:25	64.4	64.5	64.5	▼ 3.7	6
11:52:09	64.4	64.5	64.5	▼ 3.7	1
11:51:58	64.3	64.4	64.4	▼ 3.8	4
11:51:58	64.4	64.5	64.4	▼ 3.8	1
11:51:41	64.3	64.4	64.4	▼ 3.8	11
11:51:25	64.4	64.5	64.4	▼ 3.8	10
11:51:04	64.6	64.7	64.5	▼ 3.7	18
11:50:46	64.6	64.7	64.7	▼ 3.5	1
11:50:42	64.6	64.7	64.6	▼ 3.6	3
11:50:36	64.6	64.7	64.6	▼ 3.6	3
11:50:20	64.7	64.8	64.7	▼ 3.5	5
11:50:07	64.7	64.9	64.8	▼ 3.4	10
11:49:38	64.9	65	64.8	▼ 3.4	13
11:49:19	64.9	65	65	▼ 3.2	3
11:48:50	64.9	65	65	▼ 3.2	7
11:47:20	65	65.2	65.1	▼ 3.1	35
11:46:53	65.1	65.2	65.1	▼ 3.1	2
11:46:50	65	65.1	65.1	▼ 3.1	8
11:46:50	65.1	65.2	65.1	▼ 3.1	7
11:46:38	65	65.1	65	▼ 3.2	1
11:46:33	65	65.1	65	▼ 3.2	1
11:46:00	65	65.1	65	▼ 3.2	6
11:45:33	65	65.1	65	▼ 3.2	7
11:45:27	65	65.1	65	▼ 3.2	6
11:45:27	65	65.1	65	▼ 3.2	5
11:45:08	65	65.2	65	▼ 3.2	6
11:44:56	65	65.1	65.1	▼ 3.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2651	1860	19618	53533
融券買進	融券賣出	融券餘額	融券限額
22	88	399	53533

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1080	0	-1
2025/09/22	30	0	-52
2025/09/19	854	0	2
2025/09/18	346	0	50
2025/09/17	-1383	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6246臺龍	保護玻璃	12.5	--	--
競爭者	3673TPK-KY	觸控面板模組	71.2	△1.3	△1.86%
上游供應商	6405悅城	玻璃基板薄化、拋光及鍍模	39.9	△0.9	△2.31%
下游客戶	3673TPK-KY	觸控面板模組	71.2	△1.3	△1.86%
下游客戶	3481群創	觸控螢幕感應器(玻璃)	48.25	▽0.05	▽0.1%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3149 正達

經營能力		獲利能力
綜合評分	29	綜合評分	41
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	26	綜合評分	14
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。