MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

72.40

△1.20(△1.69%)

開盤：	72.00		最高：	75.00		最低：	72.00
昨收：	71.20		買進：	72.40		賣出：	72.50
總量：	4,787		金額：	3.51億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	64	64.2	64.1	▼ 4.1	277
13:24:34	64.2	64.3	64.3	▼ 3.9	1
13:24:14	64.2	64.4	64.3	▼ 3.9	48
13:22:53	64.2	64.4	64.4	▼ 3.8	9
13:21:23	64.1	64.4	64.4	▼ 3.8	27
13:20:08	64.3	64.5	64.4	▼ 3.8	8
13:19:57	64.4	64.6	64.4	▼ 3.8	3
13:19:45	64.4	64.6	64.4	▼ 3.8	13
13:19:18	64.5	64.7	64.5	▼ 3.7	59
13:16:34	64.6	64.7	64.6	▼ 3.6	31
13:14:50	64.7	64.8	64.6	▼ 3.6	1
13:14:44	64.7	64.8	64.7	▼ 3.5	22
13:12:52	64.7	64.8	64.7	▼ 3.5	8
13:11:07	64.5	64.7	64.8	▼ 3.4	1
13:11:07	64.5	64.7	64.7	▼ 3.5	1
13:10:50	64.6	64.8	64.6	▼ 3.6	15
13:09:54	64.6	64.8	64.7	▼ 3.5	36
13:07:41	64.7	64.9	64.8	▼ 3.4	1
13:07:39	64.7	64.8	64.8	▼ 3.4	20
13:06:19	64.7	64.8	64.8	▼ 3.4	2
13:06:00	64.8	64.9	64.8	▼ 3.4	16
13:04:57	64.7	64.8	64.7	▼ 3.5	2
13:04:48	64.8	64.9	64.8	▼ 3.4	1
13:04:40	64.8	64.9	64.8	▼ 3.4	59
12:59:55	65.5	65.6	65.3	▼ 2.9	1
12:59:23	65.5	65.6	65.4	▼ 2.8	24
12:57:44	65.5	65.7	65.7	▼ 2.5	41
12:56:50	65.2	65.3	65.2	▼ 3	1
12:56:49	65.2	65.3	65.2	▼ 3	1
12:56:32	65.2	65.3	65.2	▼ 3	5
12:56:23	65.2	65.3	65.2	▼ 3	2
12:56:09	65.2	65.3	65.2	▼ 3	4
12:55:50	65.2	65.3	65.2	▼ 3	3
12:55:41	65.2	65.3	65.3	▼ 2.9	11
12:53:59	65.2	65.3	65.2	▼ 3	5
12:53:52	65.2	65.3	65.2	▼ 3	10
12:52:49	65.2	65.3	65.2	▼ 3	15
12:52:47	65.2	65.3	65.2	▼ 3	2
12:51:05	65.2	65.4	65.3	▼ 2.9	6
12:50:35	65.3	65.4	65.3	▼ 2.9	29
12:48:03	65.3	65.4	65.3	▼ 2.9	3
12:47:55	65.3	65.4	65.4	▼ 2.8	3
12:47:55	65.2	65.3	65.3	▼ 2.9	11
12:47:49	65.2	65.3	65.3	▼ 2.9	5
12:47:47	65.2	65.3	65.3	▼ 2.9	1
12:47:23	65.3	65.4	65.2	▼ 3	12
12:47:08	65.3	65.4	65.2	▼ 3	3
12:46:28	65.3	65.4	65.3	▼ 2.9	1
12:45:49	65.2	65.3	65.4	▼ 2.8	5
12:45:41	65.3	65.4	65.3	▼ 2.9	3
12:44:53	65.3	65.4	65.4	▼ 2.8	9
12:43:36	65.1	65.3	65.3	▼ 2.9	13
12:43:02	64.9	64.9	65	▼ 3.2	19
12:42:52	64.7	64.9	64.7	▼ 3.5	2
12:42:35	64.8	64.9	64.8	▼ 3.4	1
12:42:29	64.8	64.9	64.8	▼ 3.4	3
12:42:00	64.8	64.9	64.9	▼ 3.3	7
12:41:22	64.6	64.8	64.8	▼ 3.4	13
12:39:58	64.4	64.5	64.5	▼ 3.7	15
12:38:23	64.5	64.6	64.5	▼ 3.7	17
12:37:24	64.5	64.6	64.5	▼ 3.7	2
12:37:01	64.5	64.6	64.5	▼ 3.7	1
12:36:48	64.5	64.6	64.6	▼ 3.6	29
12:33:31	64.6	64.7	64.7	▼ 3.5	3
12:33:09	64.7	64.8	64.7	▼ 3.5	18
12:30:22	64.5	64.6	64.6	▼ 3.6	3
12:29:55	64.6	64.8	64.6	▼ 3.6	10
12:28:53	64.5	64.7	64.7	▼ 3.5	5
12:28:03	64.3	64.5	64.5	▼ 3.7	4
12:27:23	64.3	64.5	64.3	▼ 3.9	11
12:26:38	64.3	64.3	64.4	▼ 3.8	14
12:25:01	64.1	64.2	64.2	▼ 4	3
12:24:56	64.1	64.2	64.2	▼ 4	8
12:23:33	64.1	64.3	64.3	▼ 3.9	1
12:23:22	64.1	64.3	64.3	▼ 3.9	17
12:20:23	63.9	64	64	▼ 4.2	5
12:19:55	63.7	63.8	64	▼ 4.2	23
12:19:22	63.8	63.8	63.7	▼ 4.5	1
12:19:07	63.8	63.8	63.8	▼ 4.4	5
12:19:03	63.8	63.9	63.7	▼ 4.5	17
12:18:26	63.8	63.9	63.8	▼ 4.4	17
12:17:38	63.9	64	63.9	▼ 4.3	3
12:16:35	63.9	64	64	▼ 4.2	5
12:16:32	64	64.2	63.9	▼ 4.3	1
12:16:29	64	64.2	64	▼ 4.2	5
12:15:43	64.2	64.3	64.2	▼ 4	3
12:15:43	64.2	64.3	64.2	▼ 4	3
12:15:20	64.3	64.4	64.3	▼ 3.9	4
12:14:51	64	64.2	64.2	▼ 4	3
12:14:32	64	64.2	64	▼ 4.2	1
12:14:32	64	64.2	64.1	▼ 4.1	5
12:14:01	64.3	64.4	64.4	▼ 3.8	2
12:13:33	64.4	64.5	64.4	▼ 3.8	2
12:13:33	64.4	64.5	64.4	▼ 3.8	7
12:13:01	64	64.2	64.6	▼ 3.6	12
12:12:44	64	64.2	64.6	▼ 3.6	58
12:09:44	63.8	64	63.8	▼ 4.4	7
12:09:29	63.8	64	63.9	▼ 4.3	4
12:08:52	63.8	64	63.8	▼ 4.4	34
12:06:25	64	64.1	64	▼ 4.2	4
12:06:08	63.8	63.9	63.8	▼ 4.4	10
12:05:43	63.7	63.9	63.8	▼ 4.4	6
12:05:27	63.6	63.9	63.9	▼ 4.3	1
12:05:27	64	64.1	63.2	▼ 5	4
12:05:27	64	64.1	63.3	▼ 4.9	8
12:05:27	64	64.1	63.4	▼ 4.8	10
12:05:27	64	64.1	63.5	▼ 4.7	23
12:05:27	64	64.1	63.6	▼ 4.6	15
12:05:27	64	64.1	63.7	▼ 4.5	3
12:05:27	64	64.1	63.8	▼ 4.4	6
12:05:27	64	64.1	63.9	▼ 4.3	29
12:05:00	64	64.1	64	▼ 4.2	34
12:04:04	64.4	64.4	64.3	▼ 3.9	15
12:02:04	64.2	64.3	64.4	▼ 3.8	1
12:01:48	64.2	64.3	64.4	▼ 3.8	3
12:01:11	64.2	64.3	64.3	▼ 3.9	5
12:00:01	64.3	64.5	64.3	▼ 3.9	38
11:58:43	64.2	64.3	64.2	▼ 4	18
11:57:30	64.4	64.4	64.2	▼ 4	11
11:57:08	64.4	64.6	64.4	▼ 3.8	5
11:56:27	64.5	64.6	64.5	▼ 3.7	17
11:54:38	64.5	64.6	64.5	▼ 3.7	3
11:54:21	64.4	64.6	64.4	▼ 3.8	16
11:53:34	64.4	64.6	64.6	▼ 3.6	6
11:53:11	64.4	64.6	64.5	▼ 3.7	3
11:52:51	64.4	64.6	64.5	▼ 3.7	4
11:52:25	64.4	64.5	64.5	▼ 3.7	34
11:51:04	64.6	64.7	64.5	▼ 3.7	19
11:50:42	64.7	64.9	64.6	▼ 3.6	5
11:50:24	64.7	64.9	64.6	▼ 3.6	6
11:50:07	64.8	64.9	64.8	▼ 3.4	2
11:49:40	64.8	65	64.9	▼ 3.3	21
11:49:19	64.9	65	65	▼ 3.2	11
11:47:01	65	65.1	65	▼ 3.2	1
11:47:01	65	65.1	65	▼ 3.2	54
11:45:50	65	65.1	65.1	▼ 3.1	9
11:45:31	65	65.1	65	▼ 3.2	29
11:44:34	65.1	65.1	65	▼ 3.2	26
11:43:19	65.1	65.2	65.1	▼ 3.1	88
11:40:04	65.5	65.6	65.3	▼ 2.9	39
11:37:21	65.4	65.5	65.4	▼ 2.8	5
11:36:48	65.4	65.5	65.4	▼ 2.8	64
11:35:03	65.6	65.7	65.7	▼ 2.5	1
11:34:52	65.6	65.7	65.6	▼ 2.6	8
11:33:56	65.6	65.7	65.7	▼ 2.5	122
11:28:24	66	66.2	65.8	▼ 2.4	1
11:28:20	66	66.2	65.8	▼ 2.4	67
11:28:02	66	66.2	66	▼ 2.2	40
11:27:20	66.2	66.3	66.2	▼ 2	44
11:19:32	66.3	66.4	66.3	▼ 1.9	42
11:13:26	66.5	66.6	66.4	▼ 1.8	22
11:13:13	66.5	66.6	66.5	▼ 1.7	44
11:08:01	66.7	66.8	66.7	▼ 1.5	12
11:04:41	66.5	66.6	66.6	▼ 1.6	26
11:03:23	66.5	66.6	66.6	▼ 1.6	60
10:58:48	66.6	66.7	66.6	▼ 1.6	14
10:56:46	66.6	66.8	66.7	▼ 1.5	46
10:55:39	66.8	66.9	66.8	▼ 1.4	1
10:55:24	66.8	66.9	66.8	▼ 1.4	4
10:54:44	66.9	67	66.9	▼ 1.3	5
10:54:11	66.9	67	66.9	▼ 1.3	2
10:50:22	66.9	67	66.8	▼ 1.4	1
10:50:22	66.9	67	66.9	▼ 1.3	2
10:49:37	67	67.1	67	▼ 1.2	25
10:44:24	67.3	67.2	67	▼ 1.2	22
10:41:42	67.4	67.5	67.4	▼ 0.8	2
10:39:59	67.5	67.6	67.5	▼ 0.7	2
10:38:57	67.5	67.6	67.5	▼ 0.7	10
10:36:42	67.5	67.6	67.5	▼ 0.7	23
10:32:04	67.2	67.4	67.4	▼ 0.8	1
10:32:04	67.2	67.4	67.4	▼ 0.8	12
10:29:29	67.2	67.3	67.3	▼ 0.9	29
10:19:52	67	67.1	67.1	▼ 1.1	15
10:16:28	67.1	67.4	67.5	▼ 0.7	1
10:16:28	67.1	67.4	67.4	▼ 0.8	4
10:16:28	67.1	67.4	67.3	▼ 0.9	6
10:16:24	67.3	67.4	67.3	▼ 0.9	1
10:16:24	67.1	67.3	67.3	▼ 0.9	14
10:13:59	66.9	66.7	67.2	▼ 1	80
10:11:34	66.8	66.9	66.9	▼ 1.3	4
10:10:24	66.8	66.9	66.9	▼ 1.3	1
10:10:03	66.8	66.9	66.9	▼ 1.3	71
09:58:44	66.8	66.9	66.8	▼ 1.4	1
09:58:44	66.8	66.9	66.8	▼ 1.4	1
09:58:44	66.8	66.9	66.8	▼ 1.4	9
09:58:25	66.8	66.9	66.8	▼ 1.4	17
09:55:51	66.9	67	66.8	▼ 1.4	63
09:47:49	66.7	66.8	66.8	▼ 1.4	34
09:44:15	66.6	66.7	66.6	▼ 1.6	4
09:44:15	66.6	66.7	66.7	▼ 1.5	11
09:42:57	66.6	66.7	66.7	▼ 1.5	2
09:42:52	66.6	66.8	66.7	▼ 1.5	2
09:42:52	66.6	66.8	66.6	▼ 1.6	23
09:42:31	66.7	66.9	66.7	▼ 1.5	15
09:41:54	66.8	66.9	66.7	▼ 1.5	163
09:39:54	67.1	67.2	67.2	▼ 1	33
09:36:38	67.3	67.4	67.4	▼ 0.8	24
09:33:52	67.4	67.5	67.3	▼ 0.9	28
09:33:43	67.5	67.6	67.5	▼ 0.7	11
09:32:40	67.5	67.6	67.6	▼ 0.6	4
09:31:53	67.8	68	67.5	▼ 0.7	25
09:31:42	67.8	68	67.8	▼ 0.4	13
09:29:53	67.8	67.9	67.9	▼ 0.3	21
09:28:57	67.8	68	67.8	▼ 0.4	3
09:28:24	67.8	68	67.9	▼ 0.3	4
09:27:45	67.8	68	67.9	▼ 0.3	2
09:27:45	67.8	68	67.9	▼ 0.3	2
09:27:34	67.8	68	67.9	▼ 0.3	3
09:27:06	67.9	68.1	67.9	▼ 0.3	39
09:25:17	68.1	68.1	68.1	▼ 0.1	39
09:24:05	67.8	67.9	67.9	▼ 0.3	12
09:23:07	67.7	67.8	67.8	▼ 0.4	6
09:21:42	67.5	67.6	67.6	▼ 0.6	22
09:19:31	67.8	67.9	67.6	▼ 0.6	13
09:17:51	67.6	67.6	67.8	▼ 0.4	7
09:17:18	67.4	67.5	67.5	▼ 0.7	15
09:17:01	67.4	67.6	67.5	▼ 0.7	1
09:16:44	67.4	67.6	67.5	▼ 0.7	40
09:14:23	67.5	67.8	67.7	▼ 0.5	39
09:12:14	67.6	67.7	67.6	▼ 0.6	51
09:09:50	68	68.1	68	▼ 0.2	1
09:09:50	67.7	67.8	68	▼ 0.2	67
09:08:08	67.6	67.7	67.8	▼ 0.4	3
09:08:08	67.6	67.7	67.7	▼ 0.5	1
09:08:05	67.6	67.7	67.8	▼ 0.4	14
09:07:28	67.2	67.4	67.6	▼ 0.6	3
09:07:25	67.2	67.4	67.6	▼ 0.6	17
09:05:58	67.3	67.4	67.3	▼ 0.9	34
09:04:24	67.3	67	67.2	▼ 1	47
09:02:51	67.3	67.1	66.9	▼ 1.3	7
09:02:02	67.3	67.2	67	▼ 1.2	64
09:01:18	67.3	67.5	67.3	▼ 0.9	14
09:00:51	67.2	67.3	67.2	▼ 1	14
09:00:19	67.2	67.5	67.1	▼ 1.1	81

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2651	1860	19618	53533
融券買進	融券賣出	融券餘額	融券限額
22	88	399	53533

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1080	0	-1
2025/09/22	30	0	-52
2025/09/19	854	0	2
2025/09/18	346	0	50
2025/09/17	-1383	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6246臺龍	保護玻璃	12.5	--	--
競爭者	3673TPK-KY	觸控面板模組	71.2	△1.3	△1.86%
上游供應商	6405悅城	玻璃基板薄化、拋光及鍍模	39.9	△0.9	△2.31%
下游客戶	3673TPK-KY	觸控面板模組	71.2	△1.3	△1.86%
下游客戶	3481群創	觸控螢幕感應器(玻璃)	48.25	▽0.05	▽0.1%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3149 正達

經營能力		獲利能力
綜合評分	29	綜合評分	41
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	26	綜合評分	14
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。