MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3162 精確

精確 3162

58.50

△1.50(△2.63%)
開盤： 57.90   最高： 59.50   最低： 57.60
昨收： 57.00   買進： 58.50   賣出： 58.60
總量： 4,233   金額： 2.48億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.5▲ 1.515
13:30:0058.558.658.5▲ 1.5208
13:24:5158.558.658.6▲ 1.61
13:24:4958.558.658.6▲ 1.61
13:24:4858.558.658.5▲ 1.53
13:24:4758.558.658.5▲ 1.58
13:24:1658.558.658.5▲ 1.56
13:23:5558.558.658.5▲ 1.51
13:23:5058.558.658.5▲ 1.56
13:23:2658.558.658.5▲ 1.52
13:23:2558.558.658.6▲ 1.61
13:23:1158.558.658.6▲ 1.62
13:22:4758.558.658.5▲ 1.54
13:22:1958.558.658.5▲ 1.52
13:21:4858.558.658.5▲ 1.51
13:21:4758.558.658.5▲ 1.51
13:21:4158.558.658.6▲ 1.61
13:21:3858.558.658.6▲ 1.65
13:21:3058.658.758.6▲ 1.61
13:21:2958.658.758.6▲ 1.61
13:21:2858.658.758.6▲ 1.65
13:21:2758.658.758.6▲ 1.61
13:21:2758.658.758.6▲ 1.61
13:21:1858.658.758.6▲ 1.63
13:21:0758.658.758.6▲ 1.61
13:20:4458.658.758.7▲ 1.72
13:20:0658.658.758.7▲ 1.71
13:20:0658.658.758.7▲ 1.71
13:20:0658.658.758.7▲ 1.71
13:20:0558.658.758.7▲ 1.75
13:19:4858.658.758.7▲ 1.71
13:18:2958.658.758.7▲ 1.71
13:18:0458.558.658.7▲ 1.72
13:18:0458.558.658.6▲ 1.62
13:17:5258.658.758.6▲ 1.62
13:17:4658.758.858.7▲ 1.71
13:17:4658.658.758.7▲ 1.72
13:17:4358.758.858.7▲ 1.74
13:17:3858.658.858.6▲ 1.64
13:17:1158.658.858.7▲ 1.71
13:17:0458.658.758.7▲ 1.71
13:16:5958.658.758.7▲ 1.73
13:16:5358.658.758.7▲ 1.72
13:16:5358.658.758.7▲ 1.75
13:16:5158.558.658.6▲ 1.61
13:16:4858.558.658.6▲ 1.61
13:16:4758.558.658.6▲ 1.61
13:16:3758.558.758.5▲ 1.51
13:16:3558.658.758.6▲ 1.61
13:16:3258.658.758.6▲ 1.61
13:16:2258.658.758.6▲ 1.61
13:16:2258.658.758.6▲ 1.66
13:15:2358.558.658.6▲ 1.61
13:15:1958.558.658.6▲ 1.61
13:15:1058.658.758.6▲ 1.62
13:14:3258.558.658.6▲ 1.61
13:13:4558.558.758.5▲ 1.510
13:13:4158.558.658.6▲ 1.620
13:12:4958.558.658.5▲ 1.51
13:12:3458.558.658.5▲ 1.51
13:11:5858.558.658.5▲ 1.51
13:11:5158.558.658.5▲ 1.51
13:11:3758.558.658.6▲ 1.62
13:11:1058.558.658.5▲ 1.51
13:10:5358.558.658.6▲ 1.61
13:10:4758.558.658.5▲ 1.51
13:10:1758.558.658.5▲ 1.51
13:10:0058.558.658.6▲ 1.62
13:08:4858.558.658.6▲ 1.63
13:07:2958.558.658.6▲ 1.61
13:07:1358.558.658.6▲ 1.62
13:07:0258.558.658.6▲ 1.63
13:05:5758.558.658.6▲ 1.62
13:05:5558.558.658.6▲ 1.62
13:05:2258.458.658.6▲ 1.65
13:05:1658.458.558.5▲ 1.52
13:04:4858.458.558.5▲ 1.51
13:04:2458.458.558.5▲ 1.51
13:04:2258.458.558.5▲ 1.51
13:04:2158.458.558.5▲ 1.52
13:04:0458.558.658.5▲ 1.510
13:03:3758.558.658.5▲ 1.57
13:02:3958.558.658.5▲ 1.51
13:01:3158.558.658.6▲ 1.61
13:00:3758.558.658.5▲ 1.51
13:00:1558.658.758.6▲ 1.62
13:00:1558.658.758.6▲ 1.61
12:59:2958.658.758.6▲ 1.61
12:58:4858.658.758.7▲ 1.71
12:58:4358.658.758.6▲ 1.62
12:57:4758.658.758.7▲ 1.71
12:57:0358.558.658.6▲ 1.61
12:56:5258.558.658.6▲ 1.61
12:56:4758.558.658.6▲ 1.61
12:56:4358.558.658.6▲ 1.61
12:56:4358.558.658.6▲ 1.61
12:56:1158.558.658.6▲ 1.61
12:56:0958.658.758.6▲ 1.61
12:56:0958.658.758.6▲ 1.62
12:56:0558.658.758.6▲ 1.65
12:56:0558.658.758.6▲ 1.61
12:55:5058.658.758.6▲ 1.61
12:55:3058.658.758.6▲ 1.61
12:54:3658.658.758.7▲ 1.71
12:53:3658.658.758.6▲ 1.62
12:53:3258.658.758.7▲ 1.71
12:53:0158.658.758.7▲ 1.71
12:50:3958.658.758.7▲ 1.71
12:50:3058.658.758.6▲ 1.62
12:48:5058.558.658.6▲ 1.61
12:48:4758.558.658.6▲ 1.61
12:48:1958.558.658.6▲ 1.61
12:47:5858.558.658.6▲ 1.61
12:47:4558.558.658.6▲ 1.61
12:47:3858.558.658.5▲ 1.51
12:45:5758.458.558.5▲ 1.55
12:44:5858.458.558.4▲ 1.41
12:43:3958.458.558.4▲ 1.41
12:43:3758.458.558.4▲ 1.41
12:43:0458.458.558.4▲ 1.41
12:42:4458.458.558.4▲ 1.43
12:42:4158.458.558.4▲ 1.41
12:42:4058.458.558.5▲ 1.51
12:42:3958.458.558.4▲ 1.41
12:41:5758.358.458.4▲ 1.42
12:41:4758.358.458.4▲ 1.41
12:41:4258.458.558.4▲ 1.42
12:41:3158.458.558.4▲ 1.41
12:41:2158.358.458.4▲ 1.43
12:41:2058.358.458.4▲ 1.41
12:40:3958.358.458.4▲ 1.41
12:40:2958.358.458.4▲ 1.41
12:40:2258.358.458.4▲ 1.41
12:40:2158.358.458.3▲ 1.35
12:40:1658.358.458.4▲ 1.41
12:40:1358.358.458.4▲ 1.42
12:40:1358.458.558.4▲ 1.41
12:40:0358.358.458.4▲ 1.44
12:40:0358.458.658.4▲ 1.41
12:39:5458.358.458.4▲ 1.45
12:39:5458.458.558.4▲ 1.41
12:39:4858.458.658.3▲ 1.319
12:39:4858.458.658.4▲ 1.421
12:39:3358.558.658.5▲ 1.51
12:39:2658.458.558.5▲ 1.51
12:39:2658.558.658.5▲ 1.59
12:39:1158.558.758.5▲ 1.51
12:39:0958.658.758.4▲ 1.41
12:39:0958.658.758.5▲ 1.525
12:39:0958.658.758.6▲ 1.69
12:37:5058.658.758.7▲ 1.71
12:37:5058.758.858.7▲ 1.78
12:35:2558.758.858.7▲ 1.71
12:34:3758.758.958.7▲ 1.71
12:34:3658.758.958.7▲ 1.72
12:33:3358.758.958.9▲ 1.93
12:33:1258.758.958.9▲ 1.92
12:32:3258.858.958.8▲ 1.81
12:32:3258.858.958.8▲ 1.81
12:32:3258.858.958.8▲ 1.82
12:32:0058.95958.9▲ 1.91
12:31:5258.95958.9▲ 1.91
12:31:4758.95958.9▲ 1.91
12:31:1658.858.958.9▲ 1.91
12:30:1158.95958.9▲ 1.91
12:30:0658.858.958.9▲ 1.95
12:30:0258.758.858.8▲ 1.88
12:30:0258.658.858.8▲ 1.85
12:30:0258.758.858.7▲ 1.74
12:29:5958.658.758.7▲ 1.721
12:29:5758.558.658.6▲ 1.62
12:29:5758.558.658.6▲ 1.61
12:29:5758.558.658.6▲ 1.610
12:29:3158.458.558.5▲ 1.52
12:29:1358.458.558.5▲ 1.51
12:28:3658.558.658.5▲ 1.51
12:28:2058.358.458.4▲ 1.44
12:27:5558.358.458.4▲ 1.41
12:27:5358.358.458.4▲ 1.41
12:27:5258.358.458.4▲ 1.41
12:27:3358.458.558.4▲ 1.42
12:27:3358.458.558.4▲ 1.44
12:27:3258.458.558.4▲ 1.42
12:27:3258.458.558.4▲ 1.41
12:27:3158.458.558.4▲ 1.41
12:27:3158.458.558.4▲ 1.41
12:27:3158.458.558.4▲ 1.41
12:27:3158.458.558.4▲ 1.41
12:27:3058.458.558.4▲ 1.41
12:27:3058.458.558.4▲ 1.41
12:27:2858.458.558.4▲ 1.41
12:27:2858.458.558.4▲ 1.41
12:27:2758.458.558.4▲ 1.43
12:27:2758.458.558.4▲ 1.43
12:27:2758.558.658.5▲ 1.550
12:27:2758.558.658.5▲ 1.511
12:27:0258.558.658.6▲ 1.61
12:26:2958.558.658.6▲ 1.61
12:26:2158.558.658.6▲ 1.62
12:25:4058.658.758.6▲ 1.61
12:25:2758.658.758.6▲ 1.61
12:25:1758.658.758.6▲ 1.61
12:25:1458.558.758.5▲ 1.51
12:25:1158.558.658.6▲ 1.61
12:25:0058.558.658.6▲ 1.61
12:24:4958.558.658.5▲ 1.51
12:23:2958.658.758.5▲ 1.53
12:23:2958.658.758.6▲ 1.617
12:21:5558.658.758.7▲ 1.71
12:21:1258.758.858.7▲ 1.71
12:20:4258.758.858.7▲ 1.71
12:20:2958.758.858.7▲ 1.71
12:20:2458.758.858.8▲ 1.81
12:19:1758.758.958.7▲ 1.75
12:19:0258.758.858.8▲ 1.81
12:18:4958.758.858.8▲ 1.81
12:18:4958.758.858.8▲ 1.81
12:18:1958.758.858.8▲ 1.81
12:17:3858.658.858.8▲ 1.81
12:16:3258.758.858.7▲ 1.72
12:16:3258.758.858.7▲ 1.73
12:16:1958.758.858.7▲ 1.75
12:16:0958.758.858.7▲ 1.76
12:16:0958.758.858.7▲ 1.71
12:14:0558.758.858.7▲ 1.71
12:14:0158.758.858.7▲ 1.72
12:14:0158.658.758.7▲ 1.73
12:11:2058.658.758.7▲ 1.71
12:10:5658.758.858.7▲ 1.73
12:10:4658.758.858.7▲ 1.71
12:10:4658.758.858.7▲ 1.71
12:10:2158.758.858.8▲ 1.81
12:10:1558.758.858.8▲ 1.81
12:09:3158.758.958.9▲ 1.92
12:08:5558.758.958.9▲ 1.91
12:08:4658.658.858.9▲ 1.91
12:08:4658.658.858.8▲ 1.89
12:08:4658.658.758.7▲ 1.73
12:07:5258.658.758.7▲ 1.71
12:07:2958.658.758.6▲ 1.65
12:07:0958.658.758.6▲ 1.64
12:06:5558.658.758.6▲ 1.61
12:06:3458.658.758.6▲ 1.62
12:05:1458.758.858.7▲ 1.71
12:05:0858.658.758.7▲ 1.72
12:03:4958.658.858.8▲ 1.81
12:03:4358.658.758.7▲ 1.71
12:03:4258.658.758.6▲ 1.61
12:02:5858.758.858.7▲ 1.71
12:02:4958.758.858.7▲ 1.71
12:02:4858.758.858.7▲ 1.71
12:01:2758.758.858.7▲ 1.71
12:00:4558.658.758.7▲ 1.71
12:00:3958.758.958.7▲ 1.71
12:00:3158.858.958.8▲ 1.81
12:00:2758.758.958.7▲ 1.71
12:00:1158.758.858.7▲ 1.71
11:59:5158.758.858.7▲ 1.710
11:59:5158.758.858.7▲ 1.71
11:59:5158.758.858.7▲ 1.79
11:59:5158.758.858.7▲ 1.74
11:59:4458.758.858.7▲ 1.71
11:59:4458.858.958.8▲ 1.828
11:59:4458.858.958.8▲ 1.84
11:59:1758.858.958.8▲ 1.85
11:58:2458.858.958.8▲ 1.81
11:57:5058.858.958.8▲ 1.81
11:56:2058.858.958.8▲ 1.81
11:56:1658.858.958.8▲ 1.81
11:56:1258.858.958.8▲ 1.81
11:54:5358.858.958.8▲ 1.81
11:54:2658.858.958.8▲ 1.81
11:54:1958.858.958.8▲ 1.81
11:53:3258.95958.9▲ 1.91
11:53:2058.95958.9▲ 1.91
11:53:1858.95958.9▲ 1.91
11:53:1258.95958.9▲ 1.91
11:53:0158.858.958.9▲ 1.91
11:53:0058.858.958.9▲ 1.91
11:52:3858.95958.9▲ 1.91
11:52:3758.95958.9▲ 1.91
11:52:1858.95958.9▲ 1.91
11:52:0958.858.958.9▲ 1.92
11:51:5558.858.958.9▲ 1.91
11:51:3258.95958.9▲ 1.91
11:50:4958.95958.9▲ 1.91
11:50:0658.95958.9▲ 1.91
11:49:3358.95958.9▲ 1.91
11:49:2558.858.958.9▲ 1.91
11:49:1358.858.958.9▲ 1.91
11:49:1158.95958.9▲ 1.99
11:49:1158.858.958.9▲ 1.91
11:48:2058.858.958.9▲ 1.91
11:48:1958.95958.9▲ 1.924
11:47:0358.95959▲ 22
11:46:5558.95958.9▲ 1.91
11:46:4558.95958.9▲ 1.93
11:46:3858.95958.9▲ 1.98
11:46:3058.95958.9▲ 1.92
11:46:2458.95958.9▲ 1.92

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
76 29 4300 22010
融券買進 融券賣出 融券餘額 融券限額
3 0 19 22010

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -150 0 0
2025/09/22 -568 0 0
2025/09/19 -359 0 -1
2025/09/18 -512 0 0
2025/09/17 -564 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1517利奇自行車零件11.45▽0.25▽2.14%
競爭者 4558寶緯自行車零件20.6△1.3△6.74%
競爭者 1563巧新鍛造零件41.9△0.15△0.36%
競爭者 4528江興鍛鍛造零件0----
下游客戶 8933愛地雅自行車5.68△0.05△0.89%
下游客戶 9914美利達自行車92.3▽1.5▽1.6%
下游客戶 9921巨大自行車101.5▽0.5▽0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3162 精 確

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 65
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 6
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。