MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3162 精確

精確 3162

76.90

△4.20(△5.78%)
開盤： 73.20   最高： 77.80   最低： 73.20
昨收： 72.70   買進： 76.80   賣出： 76.90
總量： 2,567   金額： 1.95億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0076.876.976.9▲ 4.273
13:24:2076.87777▲ 4.31
13:23:537777.177▲ 4.31
13:23:4276.97777▲ 4.31
13:23:2276.87777▲ 4.311
13:23:2276.87777▲ 4.31
13:22:4576.97777▲ 4.31
13:22:4076.97777▲ 4.31
13:22:3576.977.177.1▲ 4.41
13:22:327777.177▲ 4.31
13:22:277777.177▲ 4.31
13:22:257777.177▲ 4.32
13:22:257777.177.1▲ 4.41
13:22:227777.177.1▲ 4.41
13:22:167777.177.1▲ 4.42
13:22:1076.87777▲ 4.38
13:21:4876.87777▲ 4.32
13:21:3476.876.976.9▲ 4.21
13:21:3376.876.976.9▲ 4.21
13:20:4476.87776.8▲ 4.11
13:20:4076.876.976.9▲ 4.21
13:20:4076.876.976.9▲ 4.21
13:20:3876.87776.8▲ 4.15
13:20:0876.87776.8▲ 4.12
13:20:0276.97776.9▲ 4.21
13:19:3076.97776.9▲ 4.21
13:19:0676.97776.9▲ 4.21
13:19:0376.97776.9▲ 4.21
13:17:0476.97776.9▲ 4.21
13:16:4676.97777▲ 4.31
13:16:2176.97777▲ 4.31
13:16:1576.977.177.1▲ 4.41
13:16:1576.977.177.1▲ 4.41
13:16:137777.177▲ 4.31
13:15:517777.177.1▲ 4.42
13:15:497777.177▲ 4.31
13:15:057777.177.1▲ 4.41
13:14:537777.177.1▲ 4.42
13:14:5276.97777▲ 4.323
13:14:5276.876.976.9▲ 4.22
13:14:5276.876.976.9▲ 4.23
13:14:4976.876.976.9▲ 4.25
13:14:4076.876.976.8▲ 4.11
13:14:1876.876.976.8▲ 4.12
13:13:5676.876.976.8▲ 4.11
13:13:4976.776.876.8▲ 4.15
13:13:1976.776.876.8▲ 4.11
13:13:1976.876.976.8▲ 4.11
13:13:0776.876.976.8▲ 4.11
13:12:5976.876.976.8▲ 4.13
13:12:4176.876.976.8▲ 4.11
13:12:3776.876.976.8▲ 4.14
13:12:2876.876.976.8▲ 4.11
13:11:5476.876.976.8▲ 4.11
13:11:2876.876.976.8▲ 4.11
13:11:1876.876.976.8▲ 4.11
13:10:1776.876.976.9▲ 4.21
13:10:1776.876.976.9▲ 4.21
13:10:1776.876.976.9▲ 4.26
13:10:1776.97776.9▲ 4.24
13:09:5476.97776.9▲ 4.21
13:09:097777.177▲ 4.33
13:08:3376.97777▲ 4.31
13:08:1376.97777▲ 4.32
13:07:1376.97777▲ 4.31
13:06:507777.177▲ 4.31
13:05:2076.97777▲ 4.31
13:04:3676.97777▲ 4.31
13:04:357777.177▲ 4.31
13:04:247777.177▲ 4.32
13:03:537777.177.1▲ 4.42
13:01:5277.177.277.1▲ 4.45
13:00:337777.177.1▲ 4.42
12:59:447777.177▲ 4.31
12:58:377777.177▲ 4.32
12:58:297777.177.1▲ 4.41
12:57:237777.177▲ 4.31
12:56:017777.277▲ 4.32
12:54:437777.177.1▲ 4.41
12:54:437777.177.1▲ 4.41
12:54:437777.177.1▲ 4.41
12:54:437777.177.1▲ 4.45
12:54:3176.97777▲ 4.39
12:53:4976.87776.8▲ 4.11
12:53:1676.97776.9▲ 4.21
12:52:4176.97777▲ 4.31
12:52:397777.177▲ 4.32
12:52:187777.177▲ 4.31
12:51:4476.97777▲ 4.35
12:51:3176.97777▲ 4.31
12:51:2176.97777▲ 4.31
12:51:1876.97777▲ 4.32
12:50:0876.97777▲ 4.32
12:49:3576.876.976.9▲ 4.21
12:49:2676.97776.9▲ 4.21
12:48:5676.87777▲ 4.31
12:48:5176.97776.9▲ 4.21
12:48:3376.97777▲ 4.31
12:47:4776.97777▲ 4.31
12:47:3076.97777▲ 4.31
12:47:197777.177▲ 4.31
12:46:007777.177▲ 4.32
12:45:397777.277▲ 4.31
12:44:5877.177.277.1▲ 4.41
12:43:5377.277.377.2▲ 4.52
12:43:4877.277.377.3▲ 4.61
12:42:2077.477.577.4▲ 4.71
12:42:1377.377.477.4▲ 4.72
12:41:5477.377.477.4▲ 4.710
12:40:4477.277.377.3▲ 4.61
12:40:0677.277.477.2▲ 4.51
12:38:5577.277.477.4▲ 4.71
12:38:3877.377.477.3▲ 4.61
12:38:3077.277.377.3▲ 4.61
12:38:1477.277.377.3▲ 4.61
12:38:0777.277.377.3▲ 4.61
12:37:3077.177.277.2▲ 4.52
12:37:027777.177.1▲ 4.46
12:36:5976.87777▲ 4.312
12:36:5976.87777▲ 4.310
12:36:3076.876.976.9▲ 4.21
12:36:3076.876.976.9▲ 4.210
12:33:3776.97776.9▲ 4.21
12:33:0276.876.976.9▲ 4.21
12:31:4076.876.976.9▲ 4.21
12:30:0876.776.876.8▲ 4.11
12:29:0376.876.976.8▲ 4.13
12:27:4176.776.876.8▲ 4.15
12:27:3276.776.876.8▲ 4.11
12:27:3276.676.776.7▲ 47
12:27:2076.776.876.7▲ 41
12:26:5176.776.876.7▲ 41
12:26:3876.776.876.7▲ 41
12:26:3176.876.976.8▲ 4.11
12:25:5176.876.976.8▲ 4.12
12:25:4376.876.976.8▲ 4.11
12:25:3676.876.976.8▲ 4.11
12:25:3276.876.976.8▲ 4.13
12:25:2076.97776.8▲ 4.12
12:25:2076.97776.9▲ 4.23
12:25:1076.97776.9▲ 4.21
12:23:1076.97777▲ 4.32
12:22:5776.97776.9▲ 4.21
12:22:4576.97776.9▲ 4.21
12:22:4076.97776.9▲ 4.21
12:22:2876.97777▲ 4.32
12:22:217777.177▲ 4.310
12:21:597777.177▲ 4.31
12:21:527777.177▲ 4.33
12:21:027777.177.1▲ 4.41
12:20:577777.177.1▲ 4.41
12:20:127777.177.1▲ 4.42
12:20:107777.177.1▲ 4.42
12:19:5477.177.277.1▲ 4.42
12:19:4377.177.277.1▲ 4.41
12:19:2877.177.277.1▲ 4.41
12:18:087777.177.1▲ 4.41
12:18:0177.177.377.1▲ 4.45
12:16:4577.177.277.2▲ 4.51
12:16:1777.277.377.2▲ 4.51
12:13:1677.277.377.3▲ 4.61
12:11:5877.277.377.3▲ 4.62
12:11:5877.377.477.3▲ 4.61
12:11:2677.377.477.3▲ 4.61
12:11:0377.377.477.3▲ 4.61
12:10:5377.377.477.3▲ 4.61
12:09:5277.477.577.4▲ 4.71
12:09:5277.477.577.4▲ 4.72
12:08:5577.377.577.5▲ 4.81
12:07:2877.377.577.5▲ 4.81
12:07:2177.477.577.4▲ 4.72
12:07:0177.477.577.4▲ 4.71
12:06:2877.477.577.4▲ 4.71
12:06:0177.377.477.4▲ 4.711
12:06:0177.277.377.3▲ 4.61
12:05:4777.277.377.3▲ 4.62
12:04:1777.277.377.3▲ 4.61
12:03:1277.277.477.2▲ 4.51
12:03:0477.377.477.2▲ 4.51
12:03:0477.377.477.3▲ 4.62
12:01:0777.277.477.2▲ 4.51
12:00:5577.277.377.3▲ 4.61
12:00:5277.377.477.3▲ 4.61
12:00:3477.177.277.3▲ 4.63
12:00:3477.177.277.2▲ 4.51
12:00:3277.277.377.2▲ 4.51
11:59:5677.177.277.2▲ 4.51
11:57:5077.377.477.3▲ 4.61
11:55:3677.277.377.3▲ 4.63
11:55:3477.277.377.3▲ 4.61
11:55:2177.177.277.2▲ 4.57
11:54:587777.177.1▲ 4.41
11:54:447777.177▲ 4.31
11:54:007777.177▲ 4.31
11:54:007777.177▲ 4.31
11:53:287777.177.1▲ 4.41
11:51:547777.177▲ 4.32
11:51:127777.177.1▲ 4.41
11:50:4077.277.377.2▲ 4.53
11:50:2177.277.477.4▲ 4.71
11:50:1577.277.477.2▲ 4.51
11:50:147777.277.2▲ 4.51
11:49:4377.277.477.1▲ 4.44
11:49:4377.277.477.2▲ 4.52
11:47:3077.277.477.4▲ 4.71
11:46:5077.277.477.4▲ 4.72
11:46:2877.277.477.4▲ 4.71
11:46:2377.277.377.2▲ 4.52
11:45:2577.277.377.3▲ 4.61
11:43:4877.277.377.3▲ 4.61
11:42:4877.277.477.4▲ 4.71
11:42:3277.377.477.3▲ 4.61
11:42:1377.477.577.4▲ 4.73
11:41:2477.477.577.4▲ 4.71
11:41:2477.277.477.4▲ 4.72
11:41:0077.177.477.4▲ 4.72
11:40:5177.177.277.2▲ 4.51
11:40:5177.177.277.2▲ 4.51
11:40:5177.177.277.2▲ 4.51
11:40:5177.177.277.2▲ 4.51
11:40:397777.277▲ 4.31
11:40:337777.277▲ 4.31
11:40:277777.277▲ 4.31
11:40:087777.277.2▲ 4.51
11:39:517777.277▲ 4.31
11:39:227777.277▲ 4.31
11:38:597777.277▲ 4.31
11:38:4677.177.277.1▲ 4.41
11:38:2177.177.277.1▲ 4.41
11:35:1877.477.577.4▲ 4.71
11:35:1477.477.577.4▲ 4.71
11:35:1277.377.577.3▲ 4.61
11:35:0477.477.577.4▲ 4.71
11:35:0277.477.577.4▲ 4.71
11:34:4377.377.477.4▲ 4.71
11:34:4177.477.577.4▲ 4.71
11:34:3377.477.677.4▲ 4.71
11:34:1377.577.677.5▲ 4.82
11:34:0277.577.677.5▲ 4.81
11:33:0577.577.777.5▲ 4.82
11:32:4977.577.777.5▲ 4.81
11:32:4377.577.777.7▲ 51
11:32:0377.577.777.7▲ 51
11:31:2977.777.877.7▲ 51
11:30:5577.677.877.8▲ 5.11
11:30:5477.677.777.7▲ 51
11:30:3077.677.877.6▲ 4.91
11:30:0477.777.877.7▲ 54
11:29:5577.777.877.7▲ 51
11:29:4377.777.877.7▲ 51
11:29:4177.777.877.8▲ 5.11
11:29:3877.777.877.7▲ 51
11:29:2777.777.877.8▲ 5.11
11:29:1477.577.777.7▲ 53
11:28:5777.577.777.7▲ 52
11:28:5177.777.877.7▲ 51
11:28:4677.777.877.8▲ 5.11
11:28:4277.777.877.7▲ 51
11:28:2977.577.777.7▲ 59
11:28:1877.577.677.6▲ 4.91
11:27:2977.577.777.5▲ 4.82
11:27:1877.577.677.6▲ 4.93
11:27:1677.577.677.6▲ 4.91
11:27:0977.577.677.6▲ 4.91
11:27:0077.577.677.6▲ 4.91
11:26:5977.577.677.6▲ 4.96
11:26:5977.577.677.6▲ 4.910
11:26:5977.577.677.6▲ 4.91
11:26:3777.477.577.5▲ 4.81
11:26:2677.577.677.5▲ 4.81
11:26:2277.577.677.5▲ 4.81
11:26:1077.577.677.5▲ 4.82
11:26:0077.477.577.5▲ 4.81
11:26:0077.477.577.5▲ 4.816
11:26:0077.477.577.5▲ 4.82
11:25:5177.477.577.5▲ 4.89
11:25:5177.377.577.5▲ 4.86
11:25:1577.377.577.5▲ 4.81
11:24:3977.377.577.5▲ 4.85
11:24:1877.377.477.4▲ 4.74
11:23:5877.377.477.4▲ 4.71
11:23:5877.377.477.4▲ 4.79
11:23:5877.277.477.4▲ 4.71
11:23:5877.177.377.3▲ 4.617
11:23:587777.277.2▲ 4.510
11:23:487777.277.2▲ 4.52
11:23:2477.177.277.1▲ 4.42
11:21:2177.177.277.1▲ 4.41
11:20:4377.277.377.2▲ 4.53
11:20:417777.277.2▲ 4.51
11:19:547777.277.2▲ 4.52
11:19:527777.277▲ 4.31
11:19:437777.277▲ 4.310
11:19:3577.177.277.1▲ 4.41
11:19:3577.177.277.1▲ 4.46
11:19:3577.177.277.1▲ 4.42
11:19:2377.177.277.2▲ 4.53
11:18:1377.177.277.2▲ 4.51
11:17:4577.177.377.1▲ 4.41
11:16:4677.177.277.2▲ 4.51

資券變化

 單位：���數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
76 29 4300 22010
融券買進 融券賣出 融券餘額 融券限額
3 0 19 22010

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -150 0 0
2025/09/22 -568 0 0
2025/09/19 -359 0 -1
2025/09/18 -512 0 0
2025/09/17 -564 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1517利奇自行車零件10.45▽0.05▽0.48%
競爭者 4558寶緯自行車零件17.75△0.2△1.14%
競爭者 1563巧新鍛造零件73.8▽2.4▽3.15%
競爭者 4528江興鍛鍛造零件14.85----
下游客戶 8933愛地雅自行車4.57△0.07△1.56%
下游客戶 9914美利達自行車67.6----
下游客戶 9921巨大自行車90.8△0.8△0.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3162 精 確

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 65
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 6
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。