MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3163 波若威

波若威 3163

48.60

▽0.45(▽0.92%)
開盤: 49.30   最高: 49.70   最低: 48.10
昨收: 49.05   買進: 48.60   賣出: 48.80
總量: 1,337   金額: 0.65億   2022/05/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.6▼ 0.452
13:30:0048.648.848.6▼ 0.45104
13:24:2948.94949▼ 0.051
13:24:2048.94948.9▼ 0.155
13:24:0948.94948.9▼ 0.151
13:24:0848.94949▼ 0.053
13:23:0648.84949▼ 0.056
13:23:0548.848.949▼ 0.057
13:23:0548.848.948.95▼ 0.16
13:23:0548.848.948.9▼ 0.152
13:22:5648.8548.948.85▼ 0.22
13:22:2948.948.9548.9▼ 0.152
13:22:2948.848.948.9▼ 0.153
13:22:1948.848.948.8▼ 0.252
13:19:4148.7548.948.9▼ 0.151
13:19:0548.7548.848.8▼ 0.251
13:18:3248.848.948.8▼ 0.258
13:18:2748.848.948.9▼ 0.151
13:17:3648.848.8549▼ 0.0511
13:17:3648.848.8548.9▼ 0.1510
13:17:3648.848.8548.85▼ 0.24
13:17:0648.8548.948.85▼ 0.23
13:16:4848.848.8548.85▼ 0.22
13:16:4348.848.8548.85▼ 0.21
13:16:2448.8548.948.85▼ 0.21
13:16:2448.8548.948.85▼ 0.21
13:16:0948.7548.8548.85▼ 0.23
13:13:3748.7548.848.8▼ 0.253
13:12:5948.748.7548.75▼ 0.32
13:12:1048.6548.748.7▼ 0.352
13:12:1048.6548.748.7▼ 0.351
13:10:0548.748.7548.7▼ 0.351
13:09:4948.748.7548.7▼ 0.351
13:07:4848.748.7548.7▼ 0.351
13:07:4448.748.7548.7▼ 0.351
13:07:3648.748.7548.7▼ 0.351
13:06:2548.6548.748.7▼ 0.351
13:06:2548.6548.748.7▼ 0.358
13:06:0748.648.6548.65▼ 0.41
13:05:5348.648.6548.65▼ 0.41
13:05:3148.648.6548.65▼ 0.41
13:04:5948.648.748.6▼ 0.451
13:03:3348.5548.748.55▼ 0.51
13:01:4348.5548.748.7▼ 0.352
12:58:2748.5548.748.7▼ 0.351
12:58:1348.4548.748.7▼ 0.352
12:58:1348.4548.6548.65▼ 0.42
12:58:1248.4548.6548.65▼ 0.41
12:58:1248.4548.648.6▼ 0.452
12:58:1248.4548.548.5▼ 0.552
12:57:3348.4548.648.45▼ 0.64
12:55:1948.4548.648.45▼ 0.61
12:55:0748.4548.548.5▼ 0.551
12:55:0748.448.548.5▼ 0.551
12:55:0748.448.4548.5▼ 0.5519
12:55:0748.448.4548.45▼ 0.61
12:55:0148.448.4548.45▼ 0.61
12:54:5348.448.548.4▼ 0.653
12:54:5348.448.548.4▼ 0.651
12:54:2948.5548.648.5▼ 0.5518
12:54:2948.5548.648.55▼ 0.511
12:54:0148.648.748.6▼ 0.453
12:54:0148.648.748.6▼ 0.456
12:53:4448.648.748.6▼ 0.454
12:52:3348.648.748.6▼ 0.453
12:52:1948.648.748.6▼ 0.452
12:51:0848.648.7548.6▼ 0.459
12:51:0648.648.6548.6▼ 0.451
12:51:0248.6548.7548.65▼ 0.41
12:51:0248.6548.7548.65▼ 0.410
12:50:4848.6548.7548.75▼ 0.31
12:50:3848.6548.7548.75▼ 0.31
12:49:1848.6548.748.7▼ 0.351
12:48:4348.748.7548.7▼ 0.351
12:47:4848.748.848.7▼ 0.351
12:47:4848.748.848.7▼ 0.353
12:47:0148.748.848.7▼ 0.351
12:44:5748.7548.848.65▼ 0.41
12:44:5748.7548.848.7▼ 0.354
12:44:5748.7548.848.75▼ 0.35
12:42:4148.7548.848.8▼ 0.252
12:42:1448.748.848.7▼ 0.351
12:41:2648.748.848.8▼ 0.251
12:41:0148.7548.848.75▼ 0.31
12:40:5348.7548.848.75▼ 0.32
12:40:0948.748.848.7▼ 0.351
12:39:0548.748.848.7▼ 0.351
12:38:2848.748.848.7▼ 0.351
12:36:1448.748.848.7▼ 0.351
12:35:2148.748.7548.75▼ 0.31
12:31:0648.6548.748.7▼ 0.352
12:30:4248.6548.748.7▼ 0.351
12:28:5348.6548.748.7▼ 0.351
12:28:3548.6548.748.65▼ 0.41
12:28:0848.6548.748.7▼ 0.351
12:26:4348.6548.748.7▼ 0.351
12:18:2848.6548.748.7▼ 0.351
12:17:5548.748.848.7▼ 0.354
12:16:3148.748.848.7▼ 0.351
12:15:1648.748.7548.75▼ 0.31
12:11:5948.7548.848.8▼ 0.252
12:11:4648.7548.848.75▼ 0.31
12:09:5148.6548.748.7▼ 0.355
12:09:5148.6548.748.7▼ 0.351
12:08:4248.6548.748.7▼ 0.351
12:06:0948.6548.748.65▼ 0.41
12:04:0148.6548.748.65▼ 0.41
12:02:1348.6548.748.65▼ 0.41
12:01:5848.748.848.65▼ 0.42
12:01:5848.748.848.7▼ 0.355
11:58:1048.748.7548.75▼ 0.31
11:53:3648.7548.848.75▼ 0.34
11:52:5148.7548.948.75▼ 0.33
11:52:4148.7548.948.75▼ 0.33
11:52:4048.7548.948.75▼ 0.33
11:52:2948.848.948.8▼ 0.251
11:52:2948.848.948.8▼ 0.255
11:48:3948.848.948.8▼ 0.251
11:48:2348.848.948.8▼ 0.251
11:47:1048.8548.948.85▼ 0.22
11:40:0048.8548.948.85▼ 0.21
11:39:0748.7548.8548.85▼ 0.21
11:38:4748.7548.8548.85▼ 0.21
11:38:4448.848.8548.8▼ 0.251
11:38:3448.848.8548.8▼ 0.251
11:38:1548.848.8548.8▼ 0.251
11:35:3048.848.8548.8▼ 0.251
11:35:2248.848.8548.85▼ 0.22
11:35:1748.848.8548.85▼ 0.21
11:30:2448.7548.8548.85▼ 0.21
11:28:5148.7548.8548.85▼ 0.21
11:27:4048.7548.8548.9▼ 0.151
11:27:4048.7548.8548.85▼ 0.24
11:27:3948.848.8548.8▼ 0.251
11:27:2948.848.8548.8▼ 0.252
11:24:3748.848.8548.8▼ 0.252
11:23:0648.7548.848.8▼ 0.251
11:19:1748.7548.848.8▼ 0.251
11:17:5948.848.8548.8▼ 0.251
11:17:2748.848.8548.8▼ 0.252
11:14:5248.8548.948.85▼ 0.23
11:14:3148.8548.948.85▼ 0.21
11:14:2348.8548.948.85▼ 0.21
11:14:1248.8548.948.85▼ 0.21
11:06:3948.94948.9▼ 0.1512
11:06:194949.149▼ 0.051
11:03:1849.0549.1549▼ 0.052
11:03:1849.0549.1549.05--1
11:02:3048.9549.1548.9▼ 0.1512
11:02:3048.9549.1548.95▼ 0.12
11:02:2648.949.149.1▲ 0.051
11:02:234949.1549▼ 0.051
11:02:2349.0549.1549.05--1
11:02:2249.0549.1549.05--1
11:02:1849.0549.1549▼ 0.057
11:02:1849.0549.1549.05--4
11:01:5649.0549.149.1▲ 0.051
11:01:5649.0549.149.1▲ 0.053
11:00:244949.0549.05--2
11:00:164949.0549.05--4
10:58:044949.0549▼ 0.051
10:55:384949.0549▼ 0.051
10:55:2348.9549.0548.95▼ 0.11
10:55:234949.0549▼ 0.055
10:50:2249.0549.149.05--4
10:43:514949.0549.05--2
10:43:094949.0549.05--1
10:39:1849.0549.1549.05--1
10:36:4549.0549.249.05--1
10:34:014949.0549.05--1
10:33:584949.0549.05--1
10:33:584949.0549.05--10
10:26:4448.949.0549.05--1
10:26:1448.949.0549.05--5
10:25:1848.94949▼ 0.051
10:25:1648.94949▼ 0.051
10:25:1648.94949▼ 0.051
10:24:4248.854949▼ 0.052
10:24:3548.854949▼ 0.051
10:24:2848.854949.05--2
10:24:2848.854949▼ 0.052
10:24:234949.0549▼ 0.052
10:24:0348.8549.0549.05--2
10:23:5448.84949▼ 0.0520
10:23:5448.848.9548.95▼ 0.13
10:22:5848.7548.9548.95▼ 0.11
10:21:2848.84948.8▼ 0.2512
10:21:1148.854948.85▼ 0.23
10:20:4248.854948.85▼ 0.22
10:19:2348.8548.948.9▼ 0.153
10:17:3848.94948.9▼ 0.152
10:16:5648.84949▼ 0.051
10:16:5648.84949▼ 0.0513
10:09:2748.9549.0548.95▼ 0.110
10:09:1648.949.0549.05--3
10:09:1648.94949▼ 0.052
10:09:004949.249▼ 0.051
10:07:414949.0549▼ 0.058
10:05:2349.0549.149.05--1
10:05:2049.1549.2549.1▲ 0.056
10:05:2049.1549.2549.15▲ 0.110
10:04:5449.249.3549.2▲ 0.151
10:02:5749.249.349.3▲ 0.251
10:02:5249.249.349.3▲ 0.251
10:02:3849.249.349.3▲ 0.251
10:01:2549.1549.349.3▲ 0.253
10:01:0749.1549.349.3▲ 0.251
10:01:0349.1549.2549.25▲ 0.21
10:00:5549.1549.2549.25▲ 0.23
10:00:5549.1549.249.2▲ 0.156
10:00:2249.149.1549.15▲ 0.11
10:00:104949.249.2▲ 0.153
09:59:0448.849.149.1▲ 0.053
09:59:0448.849.149.1▲ 0.053
09:59:0448.849.0549.05--8
09:57:2048.748.8548.85▼ 0.26
09:56:1748.9549.248.85▼ 0.22
09:56:1748.9549.248.95▼ 0.18
09:56:0448.9549.248.95▼ 0.112
09:55:0049.1549.2549.1▲ 0.0510
09:55:0049.1549.2549.15▲ 0.15
09:54:3849.249.2549.2▲ 0.1515
09:54:3149.249.2549.3▲ 0.253
09:54:3149.249.2549.25▲ 0.22
09:52:5049.149.349.3▲ 0.252
09:52:4849.149.2549.25▲ 0.23
09:52:2449.149.249.2▲ 0.152
09:52:1349.149.1549.15▲ 0.12
09:52:1349.149.1549.15▲ 0.13
09:51:4449.0549.149.05--3
09:49:584949.0549.05--1
09:49:334949.0549.05--1
09:49:294949.0549.05--1
09:49:234949.0549.05--3
09:48:0748.754949▼ 0.0520
09:47:5248.7548.948.85▼ 0.22
09:47:1648.748.8548.85▼ 0.21
09:47:0748.648.848.8▼ 0.251
09:47:0748.648.848.8▼ 0.258
09:47:0748.648.7548.75▼ 0.31
09:45:2848.648.848.8▼ 0.251
09:45:2648.7548.848.75▼ 0.36
09:43:1848.6548.7548.75▼ 0.31
09:43:0948.6548.7548.75▼ 0.31
09:42:4848.6548.7548.75▼ 0.32
09:42:2448.648.7548.6▼ 0.451
09:42:0748.648.6548.65▼ 0.41
09:42:0748.448.648.6▼ 0.451
09:41:4448.3548.648.6▼ 0.453
09:41:2848.348.648.3▼ 0.7511
09:40:4048.548.5548.5▼ 0.551
09:40:3748.548.648.5▼ 0.551
09:40:2248.5548.748.55▼ 0.52
09:40:0948.5548.748.7▼ 0.353
09:39:4248.3548.548.5▼ 0.551
09:39:4248.3548.548.5▼ 0.552
09:39:2848.348.548.5▼ 0.5519
09:39:2748.348.548.5▼ 0.552
09:39:2748.348.448.4▼ 0.653
09:39:2748.348.448.4▼ 0.653
09:39:0648.248.448.2▼ 0.855
09:39:0148.248.448.2▼ 0.853
09:38:3748.448.448.1▼ 0.9525
09:38:3748.448.448.2▼ 0.852
09:38:3748.448.448.3▼ 0.752
09:38:3748.448.448.35▼ 0.71
09:38:3048.448.548.5▼ 0.554
09:38:3048.448.4548.4▼ 0.6519
09:38:2148.3548.448.4▼ 0.654
09:38:1548.448.4548.4▼ 0.652
09:37:5748.4548.548.45▼ 0.61
09:37:5448.4548.548.5▼ 0.552
09:37:5448.548.7548.5▼ 0.553
09:37:5348.548.648.6▼ 0.451
09:37:3548.4548.548.5▼ 0.554
09:37:3548.4548.548.5▼ 0.552
09:37:3548.548.7548.5▼ 0.554
09:37:3048.648.7548.5▼ 0.551
09:37:3048.648.7548.55▼ 0.53
09:37:3048.648.7548.6▼ 0.452
09:37:2048.6548.848.6▼ 0.456
09:37:2048.6548.848.65▼ 0.44
09:37:1948.648.7548.75▼ 0.33
09:37:0848.648.7548.6▼ 0.451
09:37:0648.5548.648.6▼ 0.452
09:37:0648.5548.748.7▼ 0.351
09:36:5948.548.5548.55▼ 0.52
09:36:5048.4548.7548.45▼ 0.61
09:36:4948.448.5548.55▼ 0.51
09:36:4948.448.5548.55▼ 0.510
09:36:3948.4548.5548.45▼ 0.61
09:36:3648.548.748.45▼ 0.62
09:36:3648.548.748.5▼ 0.551
09:36:3648.548.748.5▼ 0.551
09:36:3648.6548.7548.5▼ 0.5516
09:36:3648.6548.7548.55▼ 0.57
09:36:3648.6548.7548.6▼ 0.456
09:36:3648.6548.7548.65▼ 0.41
09:36:1748.648.6548.65▼ 0.41
09:36:1648.6548.7548.65▼ 0.41

資券變化

單位:張數  2022/05/23
融資買進 融資賣出 融資餘額 融資限額
131 398 5255 18821
融券買進 融券賣出 融券餘額 融券限額
23 12 129 18821

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/23 307 0 4
2022/05/20 -489 0 70
2022/05/19 272 0 0
2022/05/18 -622 0 64
2022/05/17 502 0 146

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3025星通光通訊元件20.1△0.1△0.5%
競爭者 4903聯光通光通訊元件10.7△0.1△0.94%
競爭者 4908前鼎光通訊元件32.85△0.35△1.08%
競爭者 4977眾達-KY光通訊元件76.4----
競爭者 5353台林光通訊元件19.7△0.4△2.07%
上游供應商 3234光環光通訊元件21.25△0.75△3.66%
上游供應商 3363上詮光通訊元件25.9△0.05△0.19%
下游客戶 2332友訊乙太網路設備15.5△0.3△1.97%
下游客戶 2345智邦乙太網路設備213.5▽5▽2.29%
下游客戶 3380明泰乙太網路設備27.2△0.2△0.74%
下游客戶 6142友勁乙太網路設備9.05△0.15△1.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3163 波若威

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞