MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3163 波若威

波若威 3163

153.00

△1.00(△0.66%)
開盤： 153.00   最高： 158.50   最低： 151.00
昨收： 152.00   買進： 152.50   賣出： 153.00
總量： 51,872   金額： 80.09億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----153▲ 161
13:24:55152.5153153.5▲ 1.55
13:24:50152.5153153▲ 11
13:24:49152.5153153▲ 145
13:24:32152.5153153▲ 113
13:24:32152.5153153▲ 136
13:24:30152.5153153▲ 13
13:24:29152.5153153▲ 15
13:24:29152.5153153▲ 11
13:24:28152.5153152.5▲ 0.52
13:24:26152.5153153▲ 158
13:24:19152.5153152.5▲ 0.547
13:23:56152.5153152.5▲ 0.526
13:23:36152.5153153▲ 136
13:23:24153153.5153▲ 150
13:23:06153153.5153▲ 16
13:23:05153153.5153▲ 15
13:23:05153153.5153▲ 115
13:23:04153153.5153▲ 129
13:23:02153153.5153▲ 135
13:22:59153153.5153▲ 1100
13:22:42153153.5153▲ 11
13:22:42153153.5153.5▲ 1.53
13:22:37153153.5153.5▲ 1.51
13:22:37153153.5153▲ 14
13:22:36153153.5153▲ 13
13:22:32153153.5153.5▲ 1.516
13:22:26153153.5153▲ 114
13:22:22152.5153153▲ 118
13:22:07152.5153153.5▲ 1.528
13:21:52152.5153153▲ 11
13:21:52152.5153153▲ 115
13:21:48152.5153153.5▲ 1.57
13:21:43152.5153153▲ 154
13:21:27152.5153153.5▲ 1.552
13:20:55152.5153153.5▲ 1.57
13:20:49152.5153153.5▲ 1.54
13:20:41152.5153153▲ 110
13:20:37152.5153153▲ 15
13:20:34152.5153153.5▲ 1.515
13:20:21152.5153153▲ 113
13:20:12152.5153153▲ 149
13:20:09152.5153153▲ 135
13:20:09152.5153153▲ 119
13:20:08152.5153153▲ 11
13:20:08152.5153153▲ 11
13:20:08152.5153153▲ 1264
13:19:55152.5153153▲ 15
13:19:54152.5153152.5▲ 0.538
13:19:15152.5153153▲ 11
13:19:13152.5153152.5▲ 0.54
13:19:10152.5153153▲ 11
13:19:07152.5153153▲ 13
13:19:03152.5153153▲ 18
13:18:59152.5153152.5▲ 0.53
13:18:56152.5153153▲ 121
13:18:37152.5153152.5▲ 0.51
13:18:36152.5153152.5▲ 0.517
13:18:27152.5153152.5▲ 0.51
13:18:27152.5153153▲ 11
13:18:25152.5153152.5▲ 0.515
13:18:20152.5153152.5▲ 0.51
13:18:18152.5153152.5▲ 0.55
13:18:18152.5153152.5▲ 0.534
13:17:44152.5153153▲ 11
13:17:44152.5153153▲ 18
13:17:36152.5153152.5▲ 0.59
13:17:33152.5153152.5▲ 0.52
13:17:31152.5153153▲ 123
13:17:19152.5153152.5▲ 0.518
13:16:58152.5153153▲ 19
13:16:56152.5153153▲ 11
13:16:54152.5153152.5▲ 0.56
13:16:47152.5153153▲ 114
13:16:43152.5153152.5▲ 0.510
13:16:34152.5153152.5▲ 0.51
13:16:33152.5153152.5▲ 0.53
13:16:32152.5153153▲ 120
13:16:14152.5153153▲ 15
13:16:10152.5153152.5▲ 0.52
13:16:08152.5153153▲ 11
13:16:08152.5153153▲ 15
13:16:03152.5153153▲ 140
13:15:43153153152.5▲ 0.52
13:15:41153153153▲ 15
13:15:36153153153▲ 11
13:15:35153153152.5▲ 0.52
13:15:26153153153▲ 14
13:15:19153153153▲ 166
13:14:54153153153▲ 111
13:14:52153153.5153▲ 16
13:14:48153153.5153▲ 13
13:14:47153153.5153▲ 11
13:14:47153153.5153▲ 15
13:14:45153153.5153▲ 1114
13:14:26153153.5153▲ 128
13:14:06153153.5153▲ 170
13:13:46153153.5153▲ 12
13:13:46153153.5153▲ 15
13:13:43153153.5153▲ 16
13:13:29153153.5153.5▲ 1.52
13:13:28153153.5153▲ 112
13:13:17153153.5153▲ 15
13:13:02153153.5153▲ 19
13:12:53153153.5153.5▲ 1.53
13:12:46153153.5153▲ 13
13:12:36153153.5153.5▲ 1.52
13:12:31153153.5153▲ 13
13:12:13153153.5153▲ 16
13:12:00153153.5153.5▲ 1.51
13:11:59153153.5153▲ 11
13:11:58153153.5153▲ 17
13:11:32153153.5153▲ 117
13:11:03153153.5153▲ 15
13:10:52153.5154153.5▲ 1.595
13:10:49153.5154153.5▲ 1.5164
13:10:24153.5154153.5▲ 1.53
13:10:09153.5154154▲ 223
13:09:54153.5154154▲ 21
13:09:53153.5154153.5▲ 1.51
13:09:48153.5154153.5▲ 1.58
13:09:16153.5154154▲ 28
13:08:44153.5154154▲ 216
13:07:47154154.5153.5▲ 1.54
13:07:35154154.5154▲ 211
13:07:19154154.5154▲ 210
13:07:12154154.5154▲ 21
13:07:04154154.5154▲ 23
13:07:00154154.5154▲ 219
13:06:58154154.5154▲ 21
13:06:56154154.5154▲ 22
13:06:53154154.5154▲ 22
13:06:53154154.5154▲ 216
13:06:46154154.5154▲ 233
13:06:29154154.5154▲ 23
13:06:27154154.5154▲ 26
13:06:24154154.5154▲ 25
13:06:18154154.5154▲ 27
13:06:16154154.5154.5▲ 2.510
13:06:11153.5154154▲ 221
13:06:07153.5154154▲ 21
13:06:00153.5154154▲ 255
13:05:46153.5154154▲ 264
13:05:43153.5154154▲ 229
13:05:38153.5154154▲ 25
13:05:31153.5154154▲ 24
13:05:29153.5154154▲ 216
13:05:27153.5154154▲ 226
13:05:04153.5154154▲ 210
13:05:00153.5154154▲ 21
13:05:00153.5154154▲ 21
13:04:58153.5154154▲ 28
13:04:49153.5154154▲ 28
13:04:39153.5154154▲ 23
13:04:32153.5154154▲ 26
13:04:15153.5154154▲ 22
13:03:57153.5154154▲ 22
13:03:54153.5154153.5▲ 1.51
13:03:49153.5154154▲ 23
13:03:45153.5154154▲ 27
13:03:44153.5154154▲ 213
13:03:24153.5154154▲ 213
13:03:21153.5154154▲ 230
13:03:13153.5154154▲ 226
13:02:56153.5154154▲ 23
13:02:56153.5154154▲ 24
13:02:52153.5154154▲ 25
13:02:45153.5154154▲ 26
13:02:44153.5154154▲ 221
13:02:41153.5154154▲ 218
13:02:27153153.5153.5▲ 1.5258
13:02:26153153.5153.5▲ 1.53
13:02:22153153.5153.5▲ 1.517
13:02:14153153.5153.5▲ 1.53
13:02:13153153.5153.5▲ 1.58
13:01:57153153.5153.5▲ 1.55
13:01:40153153.5153.5▲ 1.540
13:01:26153153.5153.5▲ 1.58
13:01:05153153.5153▲ 12
13:00:58153153.5153.5▲ 1.56
13:00:50153153.5153▲ 120
12:59:56153153.5153▲ 15
12:59:41153153.5153.5▲ 1.53
12:59:39153153.5153.5▲ 1.54
12:59:35153153.5153.5▲ 1.51
12:59:34153153.5153.5▲ 1.51
12:59:33153153.5153.5▲ 1.51
12:59:32153153.5153▲ 11
12:59:24152.5153.5153▲ 11
12:59:21152.5153.5153▲ 11
12:59:18152.5153.5153▲ 11
12:59:17152.5153.5153▲ 13
12:59:10152.5153.5153.5▲ 1.51
12:59:07152.5153.5153▲ 11
12:59:05152.5153.5153▲ 12
12:59:03152.5153153▲ 113
12:59:03152.5153153▲ 119
12:59:03152.5153153▲ 1161
12:58:59152.5153152.5▲ 0.51
12:58:53152.5153152.5▲ 0.55
12:58:52152.5153152.5▲ 0.52
12:58:49152.5153152.5▲ 0.52
12:58:41152.5153152.5▲ 0.51
12:58:39152.5153152.5▲ 0.51
12:58:36152.5153152.5▲ 0.53
12:58:35152.5153152.5▲ 0.51
12:58:35152.5153153▲ 19
12:58:31152.5153152.5▲ 0.51
12:58:30152.5153152.5▲ 0.51
12:58:30152.5153152.5▲ 0.52
12:58:29152.5153152.5▲ 0.51
12:58:27152.5153152.5▲ 0.510
12:58:25152.5153152.5▲ 0.56
12:58:23152.5153152.5▲ 0.51
12:58:21152.5153152.5▲ 0.51
12:58:19152.5153152.5▲ 0.51
12:58:18152.5153152.5▲ 0.54
12:58:14152152.5152.5▲ 0.51
12:58:14152152.5152.5▲ 0.52
12:58:14152.5153152.5▲ 0.58
12:58:14152.5153152.5▲ 0.51
12:58:12152.5153152.5▲ 0.58
12:58:06152.5153152.5▲ 0.52
12:58:05152.5153152.5▲ 0.51
12:58:05152.5153152.5▲ 0.52
12:58:03152.5153152.5▲ 0.51
12:58:02152.5153152.5▲ 0.53
12:58:01152.5153152.5▲ 0.51
12:58:01152.5153152.5▲ 0.51
12:58:01152.5153152.5▲ 0.51
12:57:59152.5153152.5▲ 0.56
12:57:59152.5153153▲ 11
12:57:57152.5153152.5▲ 0.51
12:57:57152.5153152.5▲ 0.51
12:57:56152.5153152.5▲ 0.521
12:57:55152.5153152.5▲ 0.52
12:57:54152.5153152.5▲ 0.51
12:57:52152153152.5▲ 0.52
12:57:49152153152.5▲ 0.514
12:57:45152152.5152.5▲ 0.53
12:57:43152152.5152.5▲ 0.51
12:57:43152152.5152.5▲ 0.52
12:57:42152152.5152--6
12:57:41152152.5152.5▲ 0.51
12:57:41152152.5152.5▲ 0.51
12:57:40152152.5152.5▲ 0.54
12:57:40152.5153152.5▲ 0.527
12:57:39152.5153152.5▲ 0.53
12:57:37152.5153152.5▲ 0.51
12:57:37152.5153152.5▲ 0.51
12:57:36152.5153152.5▲ 0.549
12:57:34152.5153152.5▲ 0.51
12:57:34152152.5152.5▲ 0.52
12:57:34152.5153152.5▲ 0.544
12:57:33152.5153152.5▲ 0.51
12:57:33152.5153152.5▲ 0.554
12:57:31152.5153152.5▲ 0.510
12:57:31152.5153152.5▲ 0.582
12:57:27152.5153152.5▲ 0.510
12:57:27152.5153152.5▲ 0.5105
12:57:25152.5153152.5▲ 0.51
12:57:25152.5153152.5▲ 0.51
12:57:25152.5153152.5▲ 0.51
12:57:25152.5153152.5▲ 0.51
12:57:24152.5153152.5▲ 0.51
12:57:24152.5153152.5▲ 0.51
12:57:24152.5153152.5▲ 0.51
12:57:24152.5153152.5▲ 0.51
12:57:23152.5153153▲ 11
12:57:22152.5153152.5▲ 0.52
12:57:21152.5153152.5▲ 0.51
12:57:19152.5153152.5▲ 0.51
12:57:17152.5153152.5▲ 0.51
12:57:15152.5153153▲ 13
12:57:09152.5153152.5▲ 0.58
12:57:00152.5153152.5▲ 0.510
12:56:47152.5153153▲ 11
12:56:44152.5153152.5▲ 0.51
12:56:42152.5153152.5▲ 0.51
12:56:40152.5153152.5▲ 0.51
12:56:36152.5153152.5▲ 0.51
12:56:34152.5153152.5▲ 0.510
12:56:12152.5153153▲ 14
12:55:48152.5153153▲ 13
12:55:43152.5153152.5▲ 0.52
12:55:32152.5153152.5▲ 0.51
12:55:31152.5153152.5▲ 0.52
12:55:21152.5153152.5▲ 0.51
12:55:12152.5153153▲ 11
12:55:06152.5153153▲ 11
12:55:02152.5153153▲ 13
12:54:53152.5153152.5▲ 0.51
12:54:46152.5153153▲ 11
12:54:36152.5153153▲ 11
12:54:29152.5153152.5▲ 0.52
12:54:26152.5153153▲ 11
12:54:24152.5153153▲ 11
12:54:20152.5153153▲ 11
12:54:18152.5153153▲ 14
12:54:00152.5153153▲ 11

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
147 245 9753 20135
融券買進 融券賣出 融券餘額 融券限額
23 0 1312 20135

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 -1966 116 152
2025/04/14 -916 319 35
2025/04/11 -1685 -194 -70
2025/04/10 -1 0 -22
2025/04/09 34 0 -7

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3025星通光通訊元件50.6▽1.3▽2.5%
競爭者 4903聯光通光通訊元件26.85△0.2△0.75%
競爭者 4908前鼎光通訊元件70.5▽1.7▽2.35%
競爭者 4977眾達-KY光通訊元件88.4▽4.4▽4.74%
競爭者 5353台林光通訊元件26.5▽0.1▽0.38%
上游供應商 3234光環光通訊元件33.6▽2.1▽5.88%
上游供應商 3363上詮光通訊元件170▽10▽5.56%
下游客戶 2332友訊乙太網路設備16.1▽0.9▽5.29%
下游客戶 2345智邦乙太網路設備521▽25▽4.58%
下游客戶 3380明泰乙太網路設備25.55▽0.9▽3.4%
下游客戶 6142友勁乙太網路設備8.58▽0.32▽3.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.66214.07216.48218.89221.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3163 波若威

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 20
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。