MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3163 波若威

波若威 3163

589.00

▽15.00(▽2.48%)
開盤： 612.00   最高： 612.00   最低： 584.00
昨收： 604.00   買進： 589.00   賣出： 590.00
總量： 1,505   金額： 8.98億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00461.5462462▼ 4860
13:23:44462.5463462.5▼ 47.54
13:23:11462.5463463▼ 472
13:22:30462.5463462.5▼ 47.53
13:21:54462.5463463▼ 471
13:21:42462.5463462.5▼ 47.51
13:21:34463463.5463▼ 4717
13:21:08463463.5463▼ 4710
13:20:26463463.5463.5▼ 46.51
13:20:15463.5464463.5▼ 46.53
13:19:54463463.5463.5▼ 46.54
13:19:36463463.5463▼ 472
13:19:29463463.5463.5▼ 46.54
13:18:49463464464▼ 468
13:18:49462.5463463▼ 478
13:18:49463464463▼ 473
13:18:04463464463▼ 473
13:16:54463464463▼ 471
13:16:54463463.5463.5▼ 46.52
13:16:31463464463▼ 474
13:15:55462.5463463.5▼ 46.56
13:15:40462.5463463▼ 471
13:15:30463462.5463▼ 479
13:14:38463463.5463▼ 473
13:14:14463.5463.5463▼ 472
13:14:02463.5463.5463▼ 471
13:14:01463.5463.5463▼ 477
13:12:52463.5464463.5▼ 46.51
13:12:06464464.5463▼ 475
13:10:57464465464.5▼ 45.51
13:10:34464465464▼ 461
13:10:19464465464▼ 461
13:09:46464465464▼ 462
13:09:24463.5464464▼ 462
13:09:05463.5464.5464.5▼ 45.52
13:09:05463.5464464▼ 465
13:08:16463.5465463.5▼ 46.51
13:07:58463.5465464.5▼ 45.56
13:06:50463.5465463.5▼ 46.55
13:06:39463.5465464▼ 461
13:06:16463465463.5▼ 46.53
13:06:09463.5465463.5▼ 46.51
13:06:04463463.5463.5▼ 46.51
13:06:04463.5465463.5▼ 46.52
13:05:58463.5463.5463.5▼ 46.56
13:05:32464465463.5▼ 46.52
13:05:32464465464▼ 461
13:05:31463.5464464▼ 461
13:05:29464465464▼ 469
13:04:18465466465▼ 459
13:02:10466467467▼ 437
13:00:46467467.5467▼ 4313
12:58:56468469468▼ 425
12:57:51470470.5470▼ 4012
12:57:17468.5468469.5▼ 40.510
12:57:03466.5467.5467.5▼ 42.51
12:57:00466.5467.5467▼ 431
12:56:58466.5467.5466.5▼ 43.51
12:56:54466467.5467.5▼ 42.52
12:56:45466466.5466.5▼ 43.52
12:54:33467468466.5▼ 43.51
12:54:21466.5467467▼ 432
12:54:20467467.5467▼ 432
12:53:13467467.5468▼ 422
12:53:13467467.5467.5▼ 42.51
12:52:05467467.5467.5▼ 42.51
12:52:01467.5468467.5▼ 42.51
12:51:33467.5468467.5▼ 42.51
12:51:13467.5468468▼ 421
12:50:49467.5468467.5▼ 42.51
12:50:27466.5467467▼ 431
12:49:55467468467▼ 431
12:49:33468469468▼ 421
12:49:17468.5469468.5▼ 41.51
12:49:10467467.5467.5▼ 42.51
12:49:10467.5468.5467.5▼ 42.52
12:48:31468468.5468.5▼ 41.51
12:48:08469.5470469.5▼ 40.51
12:47:49468.5469469▼ 4113
12:47:46468468.5468.5▼ 41.54
12:47:46467.5468468▼ 424
12:47:46467.5468468▼ 425
12:47:46467.5468468▼ 425
12:47:23467.5468467.5▼ 42.51
12:47:14467.5468467.5▼ 42.51
12:46:21467468468▼ 424
12:45:22467468468▼ 423
12:44:14466.5467.5468▼ 422
12:43:19467.5468.5468.5▼ 41.51
12:43:11467468468▼ 423
12:43:01466.5467467▼ 434
12:42:48465.5466.5466.5▼ 43.51
12:41:54466.5467466.5▼ 43.51
12:41:53466466.5466.5▼ 43.51
12:41:27466466.5466.5▼ 43.51
12:41:10466466.5466▼ 442
12:39:43465.5466.5466▼ 442
12:39:26465466466▼ 442
12:38:51465466466▼ 441
12:38:43465466466▼ 441
12:37:37466467466▼ 441
12:36:41465.5467467▼ 431
12:36:32465.5466.5466.5▼ 43.51
12:36:25465.5467465.5▼ 44.51
12:36:25465.5466466▼ 442
12:36:25466.5467.5466▼ 442
12:36:25466.5467.5466.5▼ 43.51
12:36:16466467467▼ 431
12:35:59466.5467.5466.5▼ 43.51
12:35:53466.5467467.5▼ 42.51
12:35:53466.5467467▼ 431
12:35:23466.5468466.5▼ 43.53
12:34:41467468.5467▼ 431
12:34:32467468467▼ 432
12:34:15467.5469467.5▼ 42.51
12:32:31467468.5468.5▼ 41.51
12:32:18467467467▼ 437
12:30:53469470469▼ 411
12:30:50469469.5469.5▼ 40.54
12:28:42467.5468.5468.5▼ 41.51
12:28:42467468468▼ 4212
12:28:02467467.5467.5▼ 42.51
12:27:17466.5468467▼ 431
12:26:42466.5468466.5▼ 43.52
12:25:41465.5467465.5▼ 44.51
12:25:39465.5467.5467.5▼ 42.51
12:25:12464.5465.5465.5▼ 44.52
12:24:50465.5466.5465.5▼ 44.51
12:24:16466.5467.5466.5▼ 43.54
12:23:51466.5467.5467.5▼ 42.511
12:22:33464.5466.5465▼ 451
12:21:43464.5465465▼ 451
12:20:52462.5465465▼ 451
12:20:50462.5464464▼ 462
12:20:43462.5464462.5▼ 47.54
12:20:40463464463▼ 471
12:19:51462.5464462.5▼ 47.51
12:19:40462.5463.5463.5▼ 46.51
12:19:35462.5463463▼ 471
12:18:51462463463▼ 471
12:18:48461462462▼ 481
12:18:29460.5462.5462.5▼ 47.51
12:18:24460462462▼ 481
12:18:24461.5462.5460.5▼ 49.52
12:18:24461.5462.5461▼ 493
12:18:24461.5462.5461.5▼ 48.56
12:15:37465466465.5▼ 44.51
12:13:53464465.5465.5▼ 44.52
12:13:53464.5466464.5▼ 45.55
12:13:02465.5467.5467.5▼ 42.51
12:13:00465.5467467▼ 431
12:12:50465467.5468▼ 421
12:12:50465467.5467.5▼ 42.53
12:12:29464.5466.5464.5▼ 45.56
12:12:09464465464▼ 462
12:12:02464465464▼ 461
12:12:01464465464▼ 461
12:11:45462.5463.5463.5▼ 46.514
12:11:35462463.5463.5▼ 46.51
12:11:30461.5462.5462.5▼ 47.57
12:11:08461461.5461.5▼ 48.52
12:11:08460.5461461▼ 492
12:11:08460460.5460.5▼ 49.518
12:11:08460.5461460.5▼ 49.52
12:11:05460.5461460.5▼ 49.51
12:10:52460.5461460.5▼ 49.52
12:10:28460.5461.5460.5▼ 49.521
12:10:00461461461.5▼ 48.51
12:10:00461461461.5▼ 48.51
12:09:50461461461▼ 493
12:09:46461461.5461▼ 492
12:09:45461461.5461▼ 491
12:09:38461461.5461▼ 491
12:09:32461461.5461▼ 493
12:09:26461461.5461▼ 491
12:09:16461.5462.5461.5▼ 48.514
12:08:54462462.5462▼ 481
12:08:51462462.5462▼ 484
12:08:30462463.5462▼ 482
12:08:29462463.5462▼ 481
12:08:22462.5463.5462.5▼ 47.51
12:08:22462.5463.5462.5▼ 47.51
12:08:17462.5463.5462.5▼ 47.52
12:08:04462462.5462.5▼ 47.51
12:08:01462.5463.5462.5▼ 47.52
12:06:53462462.5462.5▼ 47.51
12:06:53462.5464462.5▼ 47.52
12:06:49463464463▼ 471
12:06:40463464464▼ 461
12:06:28463463.5463▼ 472
12:06:11462463.5462.5▼ 47.52
12:06:08462463463▼ 474
12:06:08462462.5462.5▼ 47.510
12:05:59462463462▼ 481
12:05:54462462.5462.5▼ 47.52
12:05:34462.5463462.5▼ 47.52
12:05:17462.5463462.5▼ 47.53
12:05:05463464463▼ 471
12:05:04463464463▼ 471
12:05:00463464463▼ 471
12:04:37463.5464463▼ 473
12:04:21464464.5464.5▼ 45.55
12:04:01463464.5463▼ 471
12:03:25462.5464.5462.5▼ 47.52
12:03:13462.5464.5462.5▼ 47.52
12:03:13462464464.5▼ 45.51
12:03:13462464464▼ 469
12:03:00462.5464462.5▼ 47.54
12:02:46463464463▼ 472
12:02:31462462.5462.5▼ 47.53
12:02:29462464462.5▼ 47.51
12:02:21462.5464462.5▼ 47.51
12:02:06462.5463462.5▼ 47.55
12:01:59462.5463.5463▼ 471
12:01:47463463.5463▼ 471
12:01:06463464.5463▼ 472
12:00:28462464.5462▼ 482
12:00:28462464464▼ 462
12:00:02462464462.5▼ 47.518
11:59:37463464463▼ 474
11:59:35463464464▼ 463
11:59:30463464463▼ 471
11:59:29463464463.5▼ 46.57
11:59:11461.5463463▼ 471
11:59:10461.5463461.5▼ 48.54
11:58:57461463461.5▼ 48.51
11:58:57461463462▼ 485
11:58:46461463463▼ 473
11:58:43461462.5462.5▼ 47.54
11:58:34461463461.5▼ 48.58
11:58:20461463462.5▼ 47.51
11:58:14461463462.5▼ 47.51
11:58:03461462.5462.5▼ 47.51
11:58:03461.5463460.5▼ 49.56
11:58:03461.5463461▼ 493
11:58:03461.5463461.5▼ 48.57
11:57:33462463462▼ 487
11:57:13461.5462.5463▼ 476
11:57:08461.5463462▼ 482
11:57:05462463461.5▼ 48.55
11:56:57462463462▼ 482
11:56:44462463462▼ 482
11:56:39462462.5462.5▼ 47.53
11:56:39462.5463462.5▼ 47.53
11:56:27462.5463462.5▼ 47.51
11:56:07462.5463.5463.5▼ 46.51
11:56:06462.5464462.5▼ 47.54
11:56:00462.5464463.5▼ 46.52
11:55:27462.5464462.5▼ 47.51
11:55:18463464.5462.5▼ 47.52
11:55:16463464464▼ 463
11:55:13463464463.5▼ 46.54
11:54:52463464463▼ 472
11:54:36463464463▼ 472
11:54:26463.5464463.5▼ 46.51
11:54:15463.5464.5463.5▼ 46.55
11:53:21464464.5464.5▼ 45.51
11:53:11464464.5464.5▼ 45.51
11:52:41465.5466465▼ 452
11:52:29463.5465.5465.5▼ 44.52
11:52:29463.5465.5465.5▼ 44.51
11:52:16464465.5464▼ 461
11:52:07464465.5465.5▼ 44.51
11:52:03464.5466463.5▼ 46.51
11:51:56463.5465.5465.5▼ 44.54
11:51:51464465.5464▼ 463
11:51:48464465465▼ 451
11:51:14463.5465.5465.5▼ 44.51
11:51:13463.5466466▼ 442
11:51:00464466464▼ 462
11:51:00464464464▼ 463
11:50:52464.5466.5464.5▼ 45.51
11:50:51464.5465465▼ 451
11:50:47464.5465465▼ 451
11:50:47464.5466464.5▼ 45.51
11:50:26464466464▼ 461
11:50:24465.5467465.5▼ 44.51
11:50:24465.5467465.5▼ 44.51
11:50:06465.5466.5465.5▼ 44.51
11:49:34466.5467466▼ 449
11:48:53467468.5467▼ 434
11:48:16467467.5467▼ 436
11:47:35468.5469468.5▼ 41.56
11:46:45466467468▼ 426
11:46:33465.5467465.5▼ 44.51
11:46:33465.5467467▼ 431
11:46:26465466466▼ 441
11:46:24465467465▼ 4513
11:45:39464465464▼ 468
11:45:29464464.5464.5▼ 45.51
11:45:29465465.5465▼ 452
11:45:29465465.5465▼ 451
11:45:29465465.5465▼ 451
11:45:29465465.5465▼ 452
11:45:23466466.5465▼ 455
11:45:13466466.5465.5▼ 44.56
11:44:27466.5467467▼ 431
11:44:08466.5468467▼ 431
11:43:58466.5468466.5▼ 43.58
11:43:12467467.5467▼ 433

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
660 614 11489 20135
融券買進 融券賣出 融券餘額 融券限額
76 70 1726 20135

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1198 0 22
2025/09/22 120 0 279
2025/09/19 -1902 0 89
2025/09/18 112 0 -117
2025/09/17 -738 0 88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3025星通光通訊元件54.5▽0.5▽0.91%
競爭者 4903聯光通光通訊元件58△5.2△9.85%
競爭者 4908前鼎光通訊元件213.5▽3.5▽1.61%
競爭者 4977眾達-KY光通訊元件184▽4▽2.13%
競爭者 5353台林光通訊元件27.75△0.35△1.28%
上游供應商 3234光環光通訊元件176.5△8.5△5.06%
上游供應商 3363上詮光通訊元件531△11△2.12%
下游客戶 2332友訊乙太網路設備21.35△1.1△5.43%
下游客戶 2345智邦乙太網路設備1980△30△1.54%
下游客戶 3380明泰乙太網路設備32.15△0.75△2.39%
下游客戶 6142友勁乙太網路設備0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3163 波若威

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 18
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。