MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3167 大量

大量 3167

74.50

△1.60(△2.19%)
開盤: 73.00   最高: 75.00   最低: 72.50
昨收: 72.90   買進: 74.40   賣出: 74.50
總量: 406   金額: 0.30億   2021/10/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0074.474.574.5▲ 1.622
13:23:3574.574.674.5▲ 1.62
13:23:3574.574.674.5▲ 1.63
13:22:2174.674.774.6▲ 1.71
13:21:0374.374.774.7▲ 1.81
13:20:2274.374.774.7▲ 1.83
13:20:0774.374.774.7▲ 1.82
13:18:4874.374.674.6▲ 1.74
13:17:1474.374.674.3▲ 1.41
13:16:3374.374.574.5▲ 1.61
13:16:3174.274.474.4▲ 1.51
13:16:3174.274.474.4▲ 1.52
13:13:3274.274.574.2▲ 1.31
13:09:5974.574.774.5▲ 1.63
13:09:3774.674.774.6▲ 1.71
13:06:0074.574.674.6▲ 1.71
13:02:3174.574.774.7▲ 1.81
13:01:1874.574.774.5▲ 1.62
13:00:1674.574.674.6▲ 1.72
13:00:1674.574.674.6▲ 1.74
13:00:1674.574.674.6▲ 1.72
13:00:1574.574.674.6▲ 1.72
13:00:0574.374.574.5▲ 1.63
13:00:0574.374.574.5▲ 1.63
13:00:0574.374.574.5▲ 1.63
12:58:4774.274.474.4▲ 1.51
12:55:3574.274.474.4▲ 1.51
12:55:3574.274.474.4▲ 1.51
12:54:5474.274.374.3▲ 1.41
12:54:5474.274.374.3▲ 1.41
12:38:0374.174.574.1▲ 1.21
12:37:4574.174.574.1▲ 1.21
12:37:2874.174.574.1▲ 1.21
12:36:1074.174.674.1▲ 1.22
12:35:2474.374.674.3▲ 1.43
12:33:2574.374.674.6▲ 1.71
12:29:5174.374.774.7▲ 1.81
12:28:2474.374.774.7▲ 1.82
12:27:5774.774.874.7▲ 1.81
12:27:3274.774.874.8▲ 1.91
12:26:2674.674.874.8▲ 1.97
12:26:2674.674.774.7▲ 1.85
12:26:2574.574.674.6▲ 1.71
12:26:0774.474.574.5▲ 1.65
12:26:0774.474.574.5▲ 1.63
12:25:5074.374.474.4▲ 1.51
12:25:0474.474.574.4▲ 1.51
12:18:0074.574.674.5▲ 1.63
12:15:5674.274.574.5▲ 1.61
12:13:1074.574.774.5▲ 1.61
12:13:0474.574.774.5▲ 1.62
12:12:3474.574.774.5▲ 1.62
12:12:2274.574.774.5▲ 1.62
12:12:0774.574.774.5▲ 1.63
12:10:5374.574.774.5▲ 1.61
12:09:2874.274.574.5▲ 1.62
12:08:3674.274.574.5▲ 1.61
12:08:2274.274.474.4▲ 1.51
12:07:177474.374.3▲ 1.43
12:07:177474.374.3▲ 1.42
12:07:177474.374.3▲ 1.41
12:06:1373.974.274.2▲ 1.31
12:05:5373.97474▲ 1.11
12:05:5373.97474▲ 1.11
12:02:5873.97474▲ 1.11
12:02:587474.374▲ 1.11
12:02:547474.374▲ 1.12
12:02:217474.374▲ 1.12
12:01:3273.974.373.9▲ 13
12:00:5273.873.973.9▲ 12
12:00:4573.974.373.9▲ 12
11:59:1473.974.174.1▲ 1.21
11:57:1573.974.374.3▲ 1.41
11:56:4873.974.374.3▲ 1.41
11:56:4173.874.274.2▲ 1.31
11:56:3873.87474▲ 1.12
11:56:3873.873.973.9▲ 11
11:51:1873.874.373.8▲ 0.91
11:50:1773.874.373.8▲ 0.91
11:45:4673.673.773.7▲ 0.82
11:45:4673.774.373.7▲ 0.81
11:45:4173.874.373.8▲ 0.93
11:45:1973.87473.8▲ 0.92
11:44:4973.97473.9▲ 17
11:44:237474.374▲ 1.11
11:44:237474.374▲ 1.12
11:43:597474.274.2▲ 1.31
11:43:597474.274.2▲ 1.31
11:38:0974.274.374.2▲ 1.31
11:37:2374.374.674.3▲ 1.41
11:35:2474.374.774.3▲ 1.41
11:34:3674.474.874.1▲ 1.21
11:34:3674.474.874.3▲ 1.42
11:34:3674.474.874.4▲ 1.53
11:34:3274.374.474.7▲ 1.83
11:34:3274.374.474.5▲ 1.61
11:34:3274.374.474.4▲ 1.52
11:33:277474.474.4▲ 1.51
11:28:5974.174.474.4▲ 1.51
11:28:0074.574.974.5▲ 1.62
11:26:277575.175▲ 2.11
11:26:0874.474.975▲ 2.111
11:26:0874.474.974.9▲ 21
11:26:0774.474.974.4▲ 1.51
11:26:0674.474.974.4▲ 1.52
11:25:3174.77574.7▲ 1.81
11:23:1074.774.974.9▲ 21
11:23:0874.774.974.9▲ 21
11:22:2674.774.974.9▲ 21
11:22:2674.774.974.9▲ 24
11:22:1874.774.874.8▲ 1.91
11:22:1874.774.874.8▲ 1.94
11:22:1874.474.774.7▲ 1.84
11:21:4274.574.674.6▲ 1.71
11:21:4274.574.674.6▲ 1.76
11:21:4074.374.574.5▲ 1.61
11:21:4074.374.574.5▲ 1.68
11:21:4074.374.574.5▲ 1.63
11:21:2774.174.474.4▲ 1.51
11:18:1374.174.574.1▲ 1.21
11:18:0974.274.574.2▲ 1.33
11:17:1474.274.474.4▲ 1.51
11:17:0674.474.574.4▲ 1.51
11:15:5974.474.574.5▲ 1.61
11:15:5174.474.574.5▲ 1.62
11:15:2174.574.674.5▲ 1.61
11:14:4474.474.574.5▲ 1.65
11:14:4474.474.574.5▲ 1.61
11:14:4474.474.574.5▲ 1.61
11:14:4474.474.574.5▲ 1.62
11:14:4274.274.474.4▲ 1.52
11:14:3974.274.474.4▲ 1.53
11:14:3274.274.474.4▲ 1.51
11:14:3274.274.474.4▲ 1.51
11:14:0074.274.374.3▲ 1.43
11:14:007474.274.2▲ 1.37
11:13:5774.174.274.1▲ 1.21
11:13:347474.174.1▲ 1.22
11:11:2173.87474▲ 1.12
11:11:2173.87474▲ 1.11
11:11:2173.87474▲ 1.11
11:11:2173.87474▲ 1.12
11:11:1973.873.973.9▲ 11
11:11:1973.873.973.9▲ 13
11:10:3273.573.873.8▲ 0.92
11:10:3173.573.873.8▲ 0.91
11:10:2673.573.773.7▲ 0.81
11:09:1573.573.773.7▲ 0.81
11:06:2773.473.773.7▲ 0.81
11:04:4973.473.573.5▲ 0.62
11:04:0373.473.773.7▲ 0.82
11:03:2973.473.673.6▲ 0.72
11:03:2973.473.673.6▲ 0.71
11:03:1073.473.573.5▲ 0.62
11:03:1073.473.573.5▲ 0.64
11:03:0873.473.573.5▲ 0.61
11:03:087373.373.4▲ 0.57
11:03:087373.373.3▲ 0.42
11:02:297373.473.4▲ 0.51
11:00:1372.87373▲ 0.17
11:00:1372.87373▲ 0.15
11:00:0272.77373▲ 0.11
11:00:0272.77373▲ 0.12
11:00:0172.772.972.9--1
10:34:0072.672.972.6▼ 0.31
10:34:0072.672.972.6▼ 0.31
10:22:4672.472.672.6▼ 0.32
10:22:2572.472.572.5▼ 0.41
10:16:5772.572.772.5▼ 0.43
10:14:5472.672.872.6▼ 0.31
09:58:3372.572.872.5▼ 0.42
09:56:2372.572.972.5▼ 0.41
09:54:1372.572.972.5▼ 0.46
09:54:1372.572.972.5▼ 0.42
09:52:2372.572.972.5▼ 0.41
09:52:0972.672.972.6▼ 0.33
09:52:0072.772.972.7▼ 0.21
09:48:4772.772.972.9--1
09:48:4272.872.972.8▼ 0.12
09:37:3672.97372.9--1
09:37:3673.173.373▲ 0.13
09:37:3673.173.373.1▲ 0.22
09:30:0673.173.573.5▲ 0.61
09:28:3573.173.673.6▲ 0.71
09:27:4273.173.573.5▲ 0.62
09:27:3273.173.473.4▲ 0.51
09:24:0673.173.473.4▲ 0.51
09:18:057373.473▲ 0.11
09:17:2473.173.773.1▲ 0.21
09:16:0073.173.873.1▲ 0.21
09:14:037373.873▲ 0.11
09:11:417373.873▲ 0.11
09:10:007373.873▲ 0.12
09:09:507373.873▲ 0.16
09:06:447373.973▲ 0.13

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
53 80 2086 20033
融券買進 融券賣出 融券餘額 融券限額
1 0 37 20033

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 178 0 0
2021/10/21 -17 17 10
2021/10/20 25 18 0
2021/10/19 64 18 2
2021/10/18 -35 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1528恩德PCB成型機、鑽孔機10.55----
競爭者 4526東台PCB成型機、鑽孔機15.9▽0.1▽0.62%
競爭者 6609瀧澤科PCB成型機、鑽孔機28.65▽0.05▽0.17%
下游客戶 2313華通印刷電路板38.75△1.15△3.06%
下游客戶 3037欣興印刷電路板143.5△1.5△1.06%
下游客戶 3044健鼎印刷電路板118△4.5△3.96%
下游客戶 5469瀚宇博印刷電路板40.6△0.45△1.12%
下游客戶 8213志超印刷電路板45.85△0.55△1.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3167 大量

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 38
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞