MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3167 大量

大量 3167

216.50

▽5.50(▽2.48%)
開盤： 221.50   最高： 221.50   最低： 212.00
昨收： 222.00   買進： 216.00   賣出： 216.50
總量： 3,725   金額： 8.04億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----216.5▼ 5.54
13:30:00216216.5216.5▼ 5.5214
13:24:56216216.5216▼ 61
13:24:53216216.5216▼ 61
13:24:46216216.5216▼ 61
13:24:45216216.5216.5▼ 5.51
13:24:44216216.5216▼ 61
13:24:38216216.5216.5▼ 5.51
13:24:38216216.5216▼ 61
13:24:32216216.5216.5▼ 5.51
13:24:31216216.5216▼ 61
13:24:29216216.5216▼ 61
13:24:29216216.5216▼ 61
13:24:29216216.5216▼ 61
13:24:27216216.5216.5▼ 5.51
13:24:27216216.5216.5▼ 5.51
13:24:24216216.5216▼ 61
13:24:20216216.5216▼ 61
13:24:17216216.5216▼ 61
13:24:09216216.5216▼ 61
13:24:02216216.5216▼ 61
13:23:55216216.5216▼ 61
13:23:51216216.5216▼ 61
13:23:50215.5216216▼ 61
13:23:50216216.5216▼ 61
13:23:49216216.5216▼ 65
13:23:48216216.5216▼ 61
13:23:47216216.5216▼ 61
13:23:43216216.5216▼ 62
13:23:40216216.5216▼ 62
13:23:40216216.5216▼ 61
13:23:37216216.5216▼ 61
13:23:37215.5216216▼ 627
13:23:36215.5216215.5▼ 6.51
13:23:33215.5216215.5▼ 6.51
13:23:33215.5216215.5▼ 6.51
13:23:32215.5216215.5▼ 6.51
13:23:26215.5216215.5▼ 6.51
13:23:22215.5216215.5▼ 6.51
13:23:19215.5216215.5▼ 6.51
13:23:11215.5216215.5▼ 6.51
13:23:04215.5216215.5▼ 6.51
13:23:03215.5216215.5▼ 6.51
13:23:03215.5216215.5▼ 6.51
13:22:57215.5216216▼ 61
13:22:50215.5216215.5▼ 6.51
13:22:49215.5216216▼ 63
13:22:38215.5216215.5▼ 6.52
13:22:37215.5216215.5▼ 6.51
13:22:26215.5216215.5▼ 6.51
13:22:15215.5216216▼ 61
13:22:13215.5216216▼ 61
13:22:03215.5216216▼ 61
13:21:45215.5216216▼ 62
13:21:35215.5216215.5▼ 6.51
13:21:29215.5216215.5▼ 6.51
13:21:26215.5216216▼ 61
13:20:43215.5216216▼ 635
13:19:41216216.5216▼ 63
13:19:28215.5216216▼ 620
13:17:54215.5216216▼ 64
13:17:18215.5216216▼ 630
13:13:08215215.5216▼ 637
13:12:29215215.5215.5▼ 6.536
13:11:47214.5215214.5▼ 7.51
13:11:42214.5215214.5▼ 7.53
13:11:05214.5215214.5▼ 7.529
13:09:58214.5215214▼ 86
13:09:55214.5215214.5▼ 7.510
13:08:29214.5215214.5▼ 7.51
13:08:18214.5215214.5▼ 7.53
13:07:33214.5215214.5▼ 7.52
13:07:29214.5215215▼ 71
13:07:26214.5215214.5▼ 7.52
13:07:23214.5215214.5▼ 7.52
13:07:22214.5215214.5▼ 7.520
13:06:07215215.5215▼ 72
13:06:05215215.5215▼ 71
13:05:54215215.5215▼ 75
13:05:49215215.5215▼ 78
13:04:49215215.5215.5▼ 6.51
13:04:42215215.5215▼ 71
13:03:03215215.5215▼ 71
13:02:51215215.5215▼ 75
13:02:27215215.5215▼ 723
12:59:59214.5215215▼ 71
12:58:58214.5215215▼ 71
12:58:56214.5215214.5▼ 7.51
12:57:57214.5215214.5▼ 7.51
12:57:29214.5215215▼ 71
12:57:24214.5215215▼ 71
12:57:01214.5215215▼ 71
12:56:36214.5215.5214.5▼ 7.52
12:56:09214.5215215▼ 72
12:55:58214.5215215▼ 71
12:55:34214.5215.5215▼ 71
12:55:31215215.5215▼ 75
12:54:59214.5215215.5▼ 6.510
12:54:57214.5215215▼ 732
12:53:07214214.5214.5▼ 7.51
12:52:50214214.5214.5▼ 7.51
12:52:29214214.5214.5▼ 7.51
12:52:15214215214.5▼ 7.51
12:52:09214214.5214.5▼ 7.510
12:52:01214214.5214.5▼ 7.51
12:51:49214214.5214▼ 83
12:51:38214214.5214▼ 82
12:50:57214214.5214.5▼ 7.51
12:50:45214214.5214▼ 83
12:50:29214214.5214▼ 82
12:50:16214.5215214.5▼ 7.52
12:49:59214215215▼ 71
12:49:46214.5215214.5▼ 7.51
12:49:10214214.5214.5▼ 7.512
12:47:29214.5215215▼ 71
12:47:23214.5215214.5▼ 7.51
12:47:13214.5215214.5▼ 7.51
12:47:04214.5215214.5▼ 7.51
12:46:33214.5215214.5▼ 7.52
12:46:23214.5215214.5▼ 7.510
12:45:34214.5215214.5▼ 7.54
12:44:40214.5215214.5▼ 7.51
12:44:35214.5215214.5▼ 7.52
12:44:27214.5215214.5▼ 7.51
12:44:02214.5215214.5▼ 7.51
12:44:00214.5215214.5▼ 7.51
12:43:52214.5215214.5▼ 7.52
12:42:55214214.5214.5▼ 7.512
12:42:50214214.5214.5▼ 7.51
12:42:29214214.5214.5▼ 7.51
12:42:05214214.5214▼ 83
12:42:04214214.5214▼ 83
12:41:57214214.5214▼ 81
12:41:49214214.5214▼ 84
12:40:30214214.5214.5▼ 7.53
12:39:59214214.5214.5▼ 7.58
12:37:29214215215▼ 71
12:37:27214215214.5▼ 7.52
12:37:05214214.5214.5▼ 7.55
12:37:05214214.5214.5▼ 7.510
12:37:03214214.5214.5▼ 7.51
12:36:18214214.5214.5▼ 7.51
12:35:41214214.5214.5▼ 7.51
12:34:59214214.5214.5▼ 7.51
12:34:59214214.5214.5▼ 7.51
12:34:15214214.5214.5▼ 7.54
12:33:36214214.5214▼ 83
12:33:12214214.5214▼ 83
12:32:35214214.5214.5▼ 7.51
12:32:30214214.5214.5▼ 7.51
12:32:29214214.5214.5▼ 7.51
12:32:24214214.5214▼ 81
12:31:30214214.5214▼ 84
12:30:12214214.5214▼ 81
12:29:59214214.5214.5▼ 7.52
12:28:18213.5214214▼ 819
12:25:45213.5214214▼ 82
12:25:08213.5214213.5▼ 8.52
12:24:59213.5214214▼ 81
12:24:46213.5214213.5▼ 8.51
12:24:39213.5214213.5▼ 8.51
12:23:39213.5214214▼ 81
12:23:03213.5214213.5▼ 8.52
12:22:51213.5214213.5▼ 8.52
12:22:29213.5214214▼ 81
12:22:09213.5214214▼ 81
12:21:31214214.5214▼ 81
12:21:31214214.5214▼ 811
12:21:31214214.5214▼ 83
12:17:58214214.5214.5▼ 7.52
12:17:27214214.5214▼ 83
12:17:07214214.5214▼ 81
12:16:15214214.5214▼ 81
12:15:45214214.5214▼ 85
12:15:29214214.5214▼ 82
12:14:59213.5214.5214.5▼ 7.51
12:14:23213.5214214▼ 81
12:13:45213.5214214▼ 81
12:13:45213.5214214▼ 821
12:11:35213.5214214▼ 81
12:10:54213.5214214▼ 81
12:10:45213.5214213.5▼ 8.52
12:09:44213213.5213.5▼ 8.51
12:09:25213213.5213.5▼ 8.510
12:08:06213213.5213.5▼ 8.51
12:07:59213.5214213.5▼ 8.51
12:07:29213214214▼ 82
12:07:16213.5214213.5▼ 8.55
12:07:04213.5214213.5▼ 8.54
12:05:03213.5214214▼ 81
12:05:03213.5214214▼ 81
12:04:59213.5214214▼ 81
12:04:53213213.5213.5▼ 8.51
12:04:49213.5214213.5▼ 8.51
12:04:47213213.5213.5▼ 8.51
12:04:37213213.5213.5▼ 8.510
12:04:22213213.5213▼ 91
12:04:02213213.5213▼ 96
12:03:09213213.5213▼ 92
12:02:31213.5214213.5▼ 8.53
12:02:29213.5214214▼ 81
12:02:09213.5214213.5▼ 8.51
12:02:08213.5214213.5▼ 8.55
12:01:43213.5214214▼ 82
12:00:54213.5214213.5▼ 8.557
11:54:59214214.5214.5▼ 7.52
11:54:21214214.5214.5▼ 7.51
11:53:13214214.5214.5▼ 7.51
11:52:29214214.5214.5▼ 7.51
11:52:16214214.5214▼ 84
11:49:59214214.5214.5▼ 7.51
11:49:11214214.5214▼ 83
11:48:07213.5214214▼ 829
11:44:12213.5214213.5▼ 8.51
11:43:53213.5214214▼ 81
11:42:29213.5214214▼ 81
11:41:54213.5214213.5▼ 8.55
11:39:22213.5214213.5▼ 8.53
11:37:29213.5214213.5▼ 8.52
11:37:22213213.5213.5▼ 8.514
11:36:53213213.5213▼ 94
11:36:40213213.5213.5▼ 8.510
11:36:30213213.5213.5▼ 8.51
11:36:21213.5214213.5▼ 8.57
11:34:50213214213.5▼ 8.51
11:34:44213.5214213.5▼ 8.56
11:33:58213.5214213.5▼ 8.55
11:33:34213.5214214▼ 82
11:32:28213213.5214▼ 84
11:32:22213213.5213.5▼ 8.51
11:32:18213213.5213.5▼ 8.528
11:30:57213.5214214▼ 85
11:30:54213.5214214▼ 83
11:28:57213.5214.5214▼ 844
11:19:50214214.5214▼ 887
11:15:11215215215▼ 72
11:14:54215215.5215▼ 76
11:14:44215215.5215▼ 716
11:13:14215215.5215▼ 73
11:12:50215215.5215▼ 73
11:12:28215215.5215.5▼ 6.553
11:07:38216216.5216.5▼ 5.51
11:07:28216216.5217▼ 56
11:06:38216216.5216.5▼ 5.510
11:05:37216216.5216.5▼ 5.56
11:02:28216216.5216.5▼ 5.52
10:59:47216.5217216▼ 620
10:56:14216217217▼ 59
10:52:52216216.5216.5▼ 5.55
10:52:02216216.5216.5▼ 5.53
10:51:13215.5216216.5▼ 5.517
10:47:28215216216▼ 62
10:46:53215.5216215.5▼ 6.55
10:46:09214.5215216▼ 65
10:46:09214.5215215.5▼ 6.513
10:45:38214.5215215▼ 710
10:41:34214215214▼ 81
10:40:47214215214▼ 85
10:39:58214215215▼ 71
10:39:22214.5215214.5▼ 7.53
10:37:28214.5215214.5▼ 7.52
10:37:28214.5215214.5▼ 7.516
10:33:43214.5215.5214.5▼ 7.520
10:29:54214.5215.5215▼ 73
10:29:07215215.5215▼ 79
10:27:14214214.5215▼ 714
10:26:21214.5215214.5▼ 7.528
10:23:30214.5215215▼ 71
10:23:18214.5215215▼ 746
10:17:28215.5216215.5▼ 6.58
10:14:42215215.5215.5▼ 6.57
10:13:46215215.5215.5▼ 6.51
10:13:37215.5216215.5▼ 6.52
10:13:36215216215.5▼ 6.521
10:13:01215.5216215.5▼ 6.517
10:11:46215.5215215.5▼ 6.514
10:10:51214.5215215.5▼ 6.520
10:10:03214.5215215▼ 759
10:03:52213.5214213.5▼ 8.524
10:02:16214214.5213.5▼ 8.531
09:59:39214214.5214.5▼ 7.53
09:59:31214.5214.5214.5▼ 7.54
09:59:24214.5215214.5▼ 7.540
09:56:04215215.5215.5▼ 6.513
09:54:36214.5215215▼ 743
09:46:56213.5214213.5▼ 8.523
09:45:32213.5214214▼ 843
09:44:08212213213.5▼ 8.54
09:44:03212213213▼ 923
09:43:49212213212.5▼ 9.58
09:43:37212213212.5▼ 9.511
09:43:26213.5213212.5▼ 9.5184
09:39:50214214.5214▼ 87
09:39:45214214.5214▼ 84
09:39:40214214.5214▼ 83
09:39:32214214.5214▼ 814
09:39:31214.5214.5214.5▼ 7.56
09:39:18214.5215214.5▼ 7.57
09:38:45214.5215214.5▼ 7.517
09:38:26214.5215214.5▼ 7.526

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
592 489 7884 22090
融券買進 融券賣出 融券餘額 融券限額
2 30 409 22090

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 100 0 -3
2025/09/22 125 -259 -43
2025/09/19 -184 0 -91
2025/09/18 -137 0 0
2025/09/17 -67 0 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1528恩德PCB成型機、鑽孔機27.85△0.25△0.91%
競爭者 4526東台PCB成型機、鑽孔機33.5▽1.95▽5.5%
競爭者 4577達航科技PCB成型機、鑽孔機52▽1.5▽2.8%
競爭者 6609瀧澤科PCB成型機、鑽孔機42.15▽1.6▽3.66%
下游客戶 2313華通印刷電路板169▽9▽5.06%
下游客戶 3037欣興印刷電路板378.5△34△9.87%
下游客戶 3044健鼎印刷電路板374.5▽12.5▽3.23%
下游客戶 5469瀚宇博印刷電路板98.2▽3.3▽3.25%
下游客戶 8213志超印刷電路板35.4▽0.9▽2.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3167 大 量

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 73
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 84 綜合評分 10
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。