MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3167 大量

大量 3167

240.50

△6.00(△2.56%)
開盤： 237.50   最高： 242.50   最低： 231.50
昨收： 234.50   買進： 240.00   賣出： 240.50
總量： 17,630   金額： 41.95億   2025/12/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----240.5▲ 619
13:30:00239.5240240.5▲ 6693
13:24:59239.5240240▲ 5.53
13:24:59239.5240240▲ 5.510
13:24:59239.5240240▲ 5.510
13:24:59239.5240240▲ 5.52
13:24:53239.5240.5239.5▲ 52
13:24:53239.5240240▲ 5.55
13:24:53239.5240239.5▲ 52
13:24:51239.5240240▲ 5.51
13:24:49239.5240240▲ 5.51
13:24:48240240.5240▲ 5.51
13:24:47239.5240240▲ 5.57
13:24:47239.5240240▲ 5.51
13:24:45239.5240240▲ 5.529
13:24:45239.5240239.5▲ 51
13:24:42239.5240240▲ 5.51
13:24:42239.5240240▲ 5.57
13:24:40239.5240240▲ 5.51
13:24:40239.5240239.5▲ 51
13:24:40239.5240240▲ 5.51
13:24:39239.5240240▲ 5.542
13:24:36239.5240239.5▲ 51
13:24:34239.5240240▲ 5.51
13:24:34239.5240240▲ 5.51
13:24:34239.5240240▲ 5.54
13:24:32239.5240240▲ 5.51
13:24:32239.5240239.5▲ 54
13:24:32239.5240240▲ 5.51
13:24:31239.5240240▲ 5.51
13:24:31239.5240239.5▲ 51
13:24:30239.5240240▲ 5.51
13:24:28239.5240239.5▲ 52
13:24:28239.5240239.5▲ 51
13:24:27239.5240240▲ 5.52
13:24:22239.5240239.5▲ 51
13:24:21239.5240240▲ 5.51
13:24:19239.5240239.5▲ 51
13:24:18239.5240239.5▲ 51
13:24:17239.5240239.5▲ 54
13:24:16239.5240239.5▲ 51
13:24:14239.5240239.5▲ 53
13:24:12239.5240239.5▲ 51
13:24:12239.5240240▲ 5.51
13:24:11239.5240240▲ 5.51
13:24:11239.5240239.5▲ 51
13:24:09239.5240240▲ 5.51
13:24:07239.5240239.5▲ 51
13:24:06239.5240239.5▲ 51
13:24:04239.5240239.5▲ 51
13:24:03239.5240239.5▲ 51
13:24:03239.5240240▲ 5.51
13:24:01239.5240240▲ 5.52
13:23:59239.5240240▲ 5.51
13:23:57239.5240239.5▲ 51
13:23:57239239.5239.5▲ 532
13:23:57239239.5239▲ 4.51
13:23:57239239.5239▲ 4.53
13:23:56239239.5239▲ 4.51
13:23:55239239.5239▲ 4.51
13:23:54239239.5239▲ 4.51
13:23:53239239.5239▲ 4.51
13:23:53239239.5239▲ 4.52
13:23:52239239.5239▲ 4.51
13:23:52239239.5239▲ 4.51
13:23:51239239.5239▲ 4.55
13:23:51239239.5239▲ 4.51
13:23:51239239.5239▲ 4.51
13:23:51239239.5239▲ 4.51
13:23:49239239.5239▲ 4.510
13:23:48239239.5239▲ 4.51
13:23:47239239.5239▲ 4.51
13:23:40239239.5239▲ 4.51
13:23:39239239.5239▲ 4.51
13:23:38239239.5239.5▲ 51
13:23:35239239.5239▲ 4.51
13:23:33239239.5239▲ 4.51
13:23:32239239.5239▲ 4.55
13:23:30239239.5239▲ 4.51
13:23:28239239.5239▲ 4.51
13:23:24239239.5239▲ 4.51
13:23:23239239.5239.5▲ 51
13:23:21239239.5239▲ 4.52
13:23:20239239.5239▲ 4.51
13:23:17239239.5239▲ 4.51
13:23:16239239.5239▲ 4.51
13:23:15239239.5239▲ 4.54
13:23:13239239.5239▲ 4.51
13:23:10239239.5239▲ 4.54
13:23:06239239.5239▲ 4.52
13:23:06239239.5239▲ 4.51
13:23:04239239.5239▲ 4.51
13:23:04239239.5239▲ 4.51
13:23:02239239.5239▲ 4.51
13:22:59239239.5239▲ 4.52
13:22:53239239.5239▲ 4.51
13:22:45239239.5239▲ 4.51
13:22:43239239.5239.5▲ 56
13:22:40239239.5239▲ 4.51
13:22:37239239.5239.5▲ 52
13:22:35239239.5239.5▲ 51
13:22:33239239.5239.5▲ 51
13:22:29239239.5239▲ 4.51
13:22:11239239.5239.5▲ 51
13:22:09239239.5239▲ 4.51
13:22:01239239.5239.5▲ 51
13:21:55239.5240239.5▲ 51
13:21:53239.5240239.5▲ 51
13:21:52239.5240239.5▲ 52
13:21:51239.5240239.5▲ 51
13:21:51239.5240239.5▲ 57
13:21:49239.5240239.5▲ 51
13:21:43239.5240239.5▲ 51
13:21:42239.5240239.5▲ 51
13:21:41239.5240239.5▲ 55
13:21:33239.5240239.5▲ 52
13:21:32239.5240240▲ 5.51
13:21:30239.5240239.5▲ 53
13:21:27239.5240239.5▲ 51
13:21:25239.5240239.5▲ 51
13:21:23239.5240239.5▲ 51
13:21:19239.5240239.5▲ 51
13:21:09239.5240240▲ 5.51
13:21:08239.5240239.5▲ 54
13:21:07239.5240240▲ 5.51
13:21:07239.5240240▲ 5.51
13:21:07239.5240240▲ 5.51
13:21:06239.5240239.5▲ 52
13:20:58239.5240240▲ 5.51
13:20:55239.5240239.5▲ 51
13:20:52239.5240239.5▲ 54
13:20:50239.5240239.5▲ 51
13:20:50239.5240239.5▲ 51
13:20:50239.5240239.5▲ 51
13:20:47239.5240239.5▲ 51
13:20:45239.5240239.5▲ 51
13:20:43239.5240239.5▲ 51
13:20:43239.5240239.5▲ 51
13:20:43239.5240239.5▲ 51
13:20:42239.5240239.5▲ 53
13:20:41239.5240239.5▲ 51
13:20:40239.5240239.5▲ 51
13:20:34239.5240239.5▲ 56
13:20:31239.5240239.5▲ 55
13:20:31239.5240239.5▲ 52
13:20:29239.5240239.5▲ 52
13:20:18239.5240239.5▲ 51
13:20:11239.5240240▲ 5.51
13:20:03239.5240240▲ 5.52
13:20:02239.5240239.5▲ 51
13:20:01239.5240240▲ 5.51
13:20:00239.5240239.5▲ 51
13:20:00239.5240239.5▲ 51
13:19:55239.5240239.5▲ 51
13:19:42239.5240239.5▲ 51
13:19:42239.5240239.5▲ 51
13:19:42239.5240239.5▲ 51
13:19:29239.5240239.5▲ 520
13:19:28239.5240239.5▲ 51
13:19:21239.5240240▲ 5.51
13:19:20239.5240240▲ 5.51
13:19:13239.5240240▲ 5.51
13:19:10239.5240240▲ 5.51
13:19:09239.5240240▲ 5.53
13:19:07239.5240240▲ 5.51
13:19:06239.5240240▲ 5.54
13:19:02239.5240240▲ 5.51
13:19:01239.5240240▲ 5.51
13:19:01239.5240240▲ 5.51
13:19:01239.5240240▲ 5.55
13:18:57239.5240240▲ 5.55
13:18:55239.5240240▲ 5.51
13:18:53239.5240240▲ 5.52
13:18:53239.5240240▲ 5.51
13:18:53239.5240240▲ 5.52
13:18:49239.5240240▲ 5.51
13:18:49239.5240240▲ 5.51
13:18:49239.5240240▲ 5.51
13:18:47239.5240240▲ 5.55
13:18:40239.5240240▲ 5.510
13:18:35239.5240240▲ 5.51
13:18:27239.5240240▲ 5.51
13:18:27239.5240240▲ 5.51
13:18:19239.5240240▲ 5.51
13:18:15239.5240240▲ 5.53
13:18:14239.5240240▲ 5.52
13:18:14239.5240240▲ 5.540
13:18:12239.5240240▲ 5.51
13:18:11239.5240240▲ 5.51
13:18:11239.5240240▲ 5.51
13:18:08239.5240240▲ 5.51
13:18:06239.5240240▲ 5.55
13:18:05239239.5239.5▲ 576
13:18:02239239.5239▲ 4.51
13:17:53239239.5239▲ 4.51
13:17:52239239.5239▲ 4.51
13:17:43239239.5239▲ 4.51
13:17:39239239.5239▲ 4.51
13:17:37239239.5239▲ 4.51
13:17:33239239.5239▲ 4.51
13:17:29239239.5239▲ 4.52
13:17:21239239.5239▲ 4.51
13:17:18239239.5239▲ 4.51
13:17:15239239.5239▲ 4.52
13:17:14239239.5239▲ 4.51
13:17:12239239.5239▲ 4.51
13:17:11239239.5239▲ 4.51
13:17:10239239.5239▲ 4.51
13:17:07239239.5239▲ 4.51
13:17:04239239.5239▲ 4.51
13:17:03239239.5239▲ 4.52
13:17:03239239.5239▲ 4.51
13:16:56239239.5239▲ 4.58
13:16:54239239.5239▲ 4.52
13:16:48239239.5239▲ 4.51
13:16:47239239.5239.5▲ 51
13:16:46239239.5239▲ 4.51
13:16:42239239.5239.5▲ 51
13:16:33239239.5239▲ 4.51
13:16:16239239.5239.5▲ 51
13:16:09239239.5239▲ 4.51
13:16:04239239.5239▲ 4.51
13:16:00239239.5239▲ 4.51
13:15:53239239.5239▲ 4.52
13:15:51239239.5239▲ 4.51
13:15:44239239.5239▲ 4.51
13:15:40239239.5239▲ 4.51
13:15:32239239.5239▲ 4.51
13:15:20239239.5239▲ 4.51
13:15:18239239.5239▲ 4.51
13:15:13239239.5239▲ 4.51
13:15:09239239.5239▲ 4.51
13:15:09239239.5239▲ 4.51
13:15:09239239.5239▲ 4.52
13:15:06239239.5239▲ 4.54
13:14:59239239.5239▲ 4.51
13:14:58238.5239239▲ 4.512
13:14:58238.5239239▲ 4.51
13:14:58238.5239239▲ 4.536
13:14:58238.5239239▲ 4.56
13:14:58238.5239239▲ 4.55
13:14:58238.5239239▲ 4.59
13:14:58238.5239238.5▲ 41
13:14:56238.5239238.5▲ 41
13:14:52238.5239238.5▲ 41
13:14:48238.5239238.5▲ 41
13:14:44238.5239238.5▲ 41
13:14:38238.5239238.5▲ 41
13:14:26238.5239238.5▲ 41
13:14:26238.5239238.5▲ 41
13:14:20238.5239238.5▲ 41
13:14:13238.5239238.5▲ 41
13:14:11238.5239238.5▲ 41
13:14:10238.5239238.5▲ 41
13:14:08238.5239238.5▲ 42
13:14:01238.5239238.5▲ 42
13:13:58238.5239238.5▲ 41
13:13:57238.5239238.5▲ 41
13:13:56238.5239238.5▲ 41
13:13:47238.5239239▲ 4.56
13:13:46238.5239238.5▲ 41
13:13:43238.5239238.5▲ 41
13:13:39238.5239238.5▲ 42
13:13:28238.5239238.5▲ 41
13:13:28238.5239238.5▲ 41
13:13:26238.5239238.5▲ 41
13:13:23238.5239238.5▲ 41
13:13:20238.5239238.5▲ 41
13:13:20238.5239238.5▲ 41
13:13:19238.5239238.5▲ 41
13:13:10238.5239238.5▲ 42
13:13:10238.5239238.5▲ 41
13:12:57238.5239239▲ 4.51
13:12:52238.5239238.5▲ 41
13:12:52238.5239238.5▲ 41
13:12:49238.5239238.5▲ 41
13:12:43238.5239238.5▲ 41
13:12:38238238.5238.5▲ 42
13:12:35238238.5238.5▲ 41
13:12:34238238.5238.5▲ 45
13:12:32238238.5238▲ 3.51
13:12:32238238.5238.5▲ 41
13:12:22238239238▲ 3.51
13:12:21238238.5238.5▲ 41
13:12:20238238.5238.5▲ 41
13:12:17238.5239238.5▲ 41
13:12:17238238.5238.5▲ 41
13:12:14238239239▲ 4.51
13:12:14238.5239238.5▲ 41
13:12:13238.5239238.5▲ 41
13:12:10238.5239238.5▲ 41
13:12:08238.5239238.5▲ 41
13:12:06238.5239238.5▲ 41
13:12:05238.5239238.5▲ 41
13:12:05238.5239238.5▲ 41
13:12:04238.5239238.5▲ 41
13:12:01238.5239238.5▲ 41
13:11:57238238.5238.5▲ 41
13:11:56238239238▲ 3.51
13:11:55238238.5238.5▲ 41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
592 489 7884 22090
融券買進 融券賣出 融券餘額 融券限額
2 30 409 22090

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 100 0 -3
2025/09/22 125 -259 -43
2025/09/19 -184 0 -91
2025/09/18 -137 0 0
2025/09/17 -67 0 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1528恩德PCB成型機、鑽孔機16.35△1.4△9.36%
競爭者 4526東台PCB成型機、鑽孔機32.05▽0.15▽0.47%
競爭者 4577達航科技PCB成型機、鑽孔機60.5△4.3△7.65%
競爭者 6609瀧澤科PCB成型機、鑽孔機36.55△0.5△1.39%
下游客戶 2313華通印刷電路板83.4▽1.1▽1.3%
下游客戶 3037欣興印刷電路板227.5△1.5△0.66%
下游客戶 3044健鼎印刷電路板312.5△12.5△4.17%
下游客戶 5469瀚宇博印刷電路板96.8△0.6△0.62%
下游客戶 8213志超印刷電路板32.85▽0.25▽0.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3167 大 量

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 73
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 84 綜合評分 10
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。