MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3169 亞信

亞信 3169

170.00

△13.00(△8.28%)
開盤: 158.50   最高: 170.00   最低: 158.50
昨收: 157.00   買進: 169.50   賣出: 170.00
總量: 19,149   金額: 0.00億   2021/06/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----170▲ 1317
13:30:00169.5170170▲ 13677
13:24:59168.5169169▲ 1210
13:24:59168.5169168.5▲ 11.52
13:24:57168.5169168.5▲ 11.51
13:24:56168.5169169▲ 1210
13:24:56168.5169169▲ 122
13:24:55168.5169169▲ 122
13:24:55168.5169169▲ 1210
13:24:54168.5169169▲ 121
13:24:54168.5169168.5▲ 11.51
13:24:53168.5169168.5▲ 11.53
13:24:52168.5169168.5▲ 11.51
13:24:51168.5169169▲ 122
13:24:50168.5169169▲ 1210
13:24:49168.5169168.5▲ 11.59
13:24:49168.5169169▲ 121
13:24:49168.5169169▲ 121
13:24:47168.5169168.5▲ 11.51
13:24:47168.5169168.5▲ 11.51
13:24:47168.5169169▲ 123
13:24:47168.5169169▲ 121
13:24:46168.5169169▲ 122
13:24:46168.5169169▲ 121
13:24:46168.5169169▲ 121
13:24:45168.5169169▲ 1222
13:24:45168.5169168.5▲ 11.51
13:24:44168.5169169▲ 121
13:24:42168.5169169▲ 121
13:24:42168.5169169▲ 121
13:24:41168.5169169▲ 121
13:24:41168.5169169▲ 121
13:24:40168.5169168.5▲ 11.51
13:24:39168.5169169▲ 121
13:24:35168.5169169▲ 121
13:24:34168.5169169▲ 121
13:24:30168.5169169▲ 122
13:24:30168.5169169▲ 122
13:24:29168.5169168.5▲ 11.51
13:24:28168.5169169▲ 121
13:24:25168.5169168.5▲ 11.55
13:24:25168.5169168.5▲ 11.51
13:24:24168.5169169▲ 122
13:24:24168.5169168.5▲ 11.51
13:24:24168.5169169▲ 121
13:24:23168.5169169▲ 121
13:24:22168.5169169▲ 121
13:24:20168.5169168.5▲ 11.52
13:24:20168.5169169▲ 121
13:24:16168.5169169▲ 121
13:24:16168.5169168.5▲ 11.55
13:24:15168.5169168.5▲ 11.52
13:24:13168.5169168.5▲ 11.51
13:24:13168.5169169▲ 121
13:24:12168.5169169▲ 121
13:24:11168.5169169▲ 121
13:24:11168.5169169▲ 121
13:24:11168.5169169▲ 126
13:24:11168.5169168.5▲ 11.51
13:24:11168.5169168.5▲ 11.51
13:24:09168.5169169▲ 121
13:24:08168168.5168.5▲ 11.52
13:24:06168.5169168.5▲ 11.52
13:24:05168.5169168.5▲ 11.51
13:24:05168.5169168.5▲ 11.54
13:24:05168.5169168.5▲ 11.51
13:24:05168168.5168.5▲ 11.53
13:24:04168.5169168.5▲ 11.51
13:24:04168.5169168.5▲ 11.51
13:24:03168.5169169▲ 122
13:24:02168168.5168.5▲ 11.51
13:24:02168168.5168.5▲ 11.529
13:24:01168168.5168.5▲ 11.536
13:24:01168168.5168.5▲ 11.51
13:24:01168168.5168▲ 113
13:24:00168168.5168.5▲ 11.51
13:24:00168168.5168.5▲ 11.52
13:24:00168168.5168.5▲ 11.51
13:24:00168168.5168.5▲ 11.52
13:23:59168168.5168.5▲ 11.52
13:23:57168168.5168.5▲ 11.51
13:23:56168168.5168.5▲ 11.53
13:23:53168168.5168.5▲ 11.51
13:23:52168168.5168.5▲ 11.51
13:23:49168168.5168.5▲ 11.51
13:23:45168168.5168▲ 111
13:23:43168168.5168▲ 111
13:23:42168168.5168.5▲ 11.51
13:23:41168168.5168▲ 111
13:23:41168168.5168▲ 115
13:23:37168168.5168.5▲ 11.53
13:23:36168168.5168▲ 111
13:23:34168168.5168▲ 111
13:23:33168168.5168.5▲ 11.53
13:23:32168168.5168▲ 111
13:23:29168168.5168▲ 112
13:23:25168168.5168▲ 113
13:23:20168168.5168▲ 111
13:23:18168168.5168▲ 111
13:23:18168168.5168.5▲ 11.52
13:23:17168168.5168▲ 111
13:23:17168168.5168▲ 111
13:23:15168168.5168▲ 118
13:23:14168168.5168▲ 111
13:23:08168168.5168▲ 111
13:23:06168168.5168.5▲ 11.51
13:23:04168168.5168▲ 115
13:23:03168168.5168▲ 112
13:23:00168168.5168.5▲ 11.52
13:22:52168168.5168▲ 111
13:22:50168168.5168▲ 111
13:22:48168168.5168▲ 111
13:22:47168168.5168▲ 111
13:22:45168168.5168.5▲ 11.51
13:22:45168168.5168▲ 111
13:22:42168168.5168▲ 111
13:22:40168168.5168▲ 115
13:22:39168168.5168▲ 111
13:22:36168168.5168.5▲ 11.51
13:22:33167.5168.5167.5▲ 10.51
13:22:31167.5168168▲ 111
13:22:27167.5168168▲ 112
13:22:26167.5168168▲ 111
13:22:25167.5168168▲ 111
13:22:23167.5168168▲ 111
13:22:22167.5168168▲ 111
13:22:22167.5168168▲ 112
13:22:22167.5168168▲ 111
13:22:21167.5168168▲ 113
13:22:20167.5168168▲ 111
13:22:19167.5168168▲ 111
13:22:18167.5168168▲ 111
13:22:18167.5168168▲ 114
13:22:17167.5168168▲ 1113
13:22:14167.5168168▲ 112
13:22:11167.5168168▲ 115
13:22:10167.5168168▲ 111
13:22:09167.5168168▲ 115
13:22:02167.5168168▲ 113
13:22:00167.5168168▲ 111
13:21:53167.5168168▲ 111
13:21:51167.5168167.5▲ 10.51
13:21:43167.5168168▲ 111
13:21:43167.5168168▲ 115
13:21:42167.5168167.5▲ 10.51
13:21:36167.5168167.5▲ 10.51
13:21:35167.5168168▲ 111
13:21:25167.5168168▲ 111
13:21:24167.5168167.5▲ 10.51
13:21:18167.5168168▲ 111
13:21:16168168.5168▲ 111
13:21:16168168.5168▲ 111
13:21:15168168.5168▲ 111
13:21:14168168.5168▲ 115
13:21:13168168.5168▲ 111
13:21:12168168.5168▲ 111
13:21:12168168.5168▲ 111
13:21:02168168.5168▲ 111
13:21:02168168.5168.5▲ 11.51
13:20:59168168.5168▲ 112
13:20:57168168.5168▲ 111
13:20:56168168.5168▲ 112
13:20:56168168.5168▲ 111
13:20:56168168.5168.5▲ 11.51
13:20:55168168.5168▲ 111
13:20:54168168.5168▲ 114
13:20:52168168.5168▲ 115
13:20:48168168.5168▲ 115
13:20:47168168.5168.5▲ 11.51
13:20:46168168.5168.5▲ 11.52
13:20:46168168.5168▲ 118
13:20:44168168.5168▲ 111
13:20:44168168.5168▲ 111
13:20:43168168.5168▲ 112
13:20:42167.5168168▲ 119
13:20:42167.5168168▲ 115
13:20:42167.5168168▲ 118
13:20:42167.5168168▲ 113
13:20:41167.5168168▲ 112
13:20:41167.5168168▲ 111
13:20:40167.5168168▲ 111
13:20:38167.5168168▲ 113
13:20:35167.5168168▲ 111
13:20:34167.5168168▲ 114
13:20:31167.5168168▲ 113
13:20:31167.5168168▲ 1113
13:20:29167.5168168▲ 111
13:20:24167.5168168▲ 116
13:20:11167.5168167.5▲ 10.51
13:20:11167.5168168▲ 113
13:20:09167.5168167.5▲ 10.52
13:20:04167.5168168▲ 111
13:20:00167.5168167.5▲ 10.51
13:19:59167.5168167.5▲ 10.51
13:19:56167.5168167.5▲ 10.51
13:19:48167.5168167.5▲ 10.51
13:19:42167.5168167.5▲ 10.51
13:19:37167.5168167.5▲ 10.51
13:19:32167.5168167.5▲ 10.51
13:19:28167.5168168▲ 112
13:19:23167.5168167.5▲ 10.51
13:19:21167.5168167.5▲ 10.51
13:19:13167.5168167.5▲ 10.52
13:19:09167.5168167.5▲ 10.51
13:19:07167.5168167.5▲ 10.52
13:19:06167.5168167.5▲ 10.51
13:19:05167.5168167.5▲ 10.51
13:19:04167.5168167.5▲ 10.53
13:19:04167.5168167.5▲ 10.51
13:18:56167.5168167.5▲ 10.51
13:18:52167.5168167.5▲ 10.51
13:18:42167.5168167.5▲ 10.52
13:18:37167.5168168▲ 113
13:18:33167.5168167.5▲ 10.51
13:18:32167.5168167.5▲ 10.55
13:18:32167.5168168▲ 111
13:18:28167.5168168▲ 111
13:18:27167.5168167.5▲ 10.51
13:18:16167.5168167.5▲ 10.52
13:18:14167.5168168▲ 113
13:18:11167.5168167.5▲ 10.58
13:18:09167.5168168▲ 111
13:18:03167.5168167.5▲ 10.51
13:18:03167.5168168▲ 115
13:18:02167167.5167.5▲ 10.51
13:18:02167167.5167.5▲ 10.57
13:18:02167167.5167.5▲ 10.52
13:18:02167167.5167.5▲ 10.54
13:18:00167167.5167.5▲ 10.52
13:18:00167167.5167.5▲ 10.51
13:18:00167167.5167.5▲ 10.51
13:17:59167167.5167.5▲ 10.51
13:17:56167167.5167.5▲ 10.51
13:17:56167167.5167.5▲ 10.51
13:17:54167167.5167.5▲ 10.51
13:17:51167167.5167.5▲ 10.51
13:17:50167167.5167.5▲ 10.51
13:17:50167167.5167.5▲ 10.51
13:17:48167167.5167.5▲ 10.51
13:17:44167167.5167.5▲ 10.51
13:17:41167167.5167.5▲ 10.51
13:17:40167167.5167.5▲ 10.51
13:17:39166.5167.5167.5▲ 10.525
13:17:38166.5167167▲ 104
13:17:38166.5167167▲ 109
13:17:38166.5167167▲ 1045
13:17:38166.5167167▲ 106
13:17:35166.5167167▲ 101
13:17:32166.5167167▲ 104
13:17:27166.5167167▲ 103
13:17:23166.5167167▲ 103
13:17:23166.5167166.5▲ 9.51
13:17:08166.5167167▲ 105
13:16:52166.5167167▲ 103
13:16:45166.5167166.5▲ 9.51
13:16:44166.5167166.5▲ 9.54
13:16:42166.5167166.5▲ 9.51
13:16:29166.5167166.5▲ 9.52
13:16:27166.5167167▲ 101
13:16:19166.5167167▲ 101
13:16:14166.5167166.5▲ 9.51
13:16:10166.5167166.5▲ 9.52
13:16:09166.5167166.5▲ 9.51
13:16:08166.5167166.5▲ 9.51
13:16:02166.5167166.5▲ 9.51
13:15:59166.5167166.5▲ 9.51
13:15:48166.5167166.5▲ 9.51
13:15:47166.5167166.5▲ 9.52
13:15:42166166.5166.5▲ 9.51
13:15:40166166.5166.5▲ 9.52
13:15:38166166.5166.5▲ 9.51
13:15:31166166.5166▲ 91
13:15:29166166.5166▲ 93
13:15:26166166.5166.5▲ 9.51
13:15:21166166.5166.5▲ 9.51
13:15:18166166.5166.5▲ 9.51
13:15:13166166.5166.5▲ 9.51
13:15:09166166.5166.5▲ 9.51
13:15:05166166.5166.5▲ 9.51
13:15:00166166.5166.5▲ 9.51
13:14:57166166.5166▲ 93
13:14:56166166.5166.5▲ 9.52
13:14:54166166.5166.5▲ 9.51
13:14:37166166.5166.5▲ 9.51
13:14:29166166.5166.5▲ 9.52
13:14:24166166.5166.5▲ 9.51
13:14:23166166.5166▲ 91
13:14:17166.5167166.5▲ 9.54
13:14:15166.5167166.5▲ 9.55
13:14:12166.5167166.5▲ 9.51
13:13:56166.5167166.5▲ 9.51
13:13:55166.5167166.5▲ 9.51
13:13:54166.5167166.5▲ 9.51
13:13:51166.5167166.5▲ 9.51
13:13:39166.5167166.5▲ 9.51
13:13:39166.5167167▲ 105
13:13:38166166.5166.5▲ 9.54
13:13:38166166.5166.5▲ 9.51
13:13:38166166.5166.5▲ 9.51
13:13:38166166.5166.5▲ 9.51

資券變化

單位:張數  2021/06/11
融資買進 融資賣出 融資餘額 融資限額
2152 2823 7124 12395
融券買進 融券賣出 融券餘額 融券限額
203 221 730 12395

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/15 199 0 -2
2021/06/11 -800 0 8
2021/06/10 963 0 50
2021/06/09 110 0 0
2021/06/08 -63 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱乙太網路IC518△5△0.97%
競爭者 3094聯傑乙太網路IC34.95△0.6△1.75%
競爭者 8040九暘電乙太網路IC57.7△5.2△9.9%
上游供應商 3035智原IC設計服務78.1----
下游客戶 3702大聯大半導體通路商50.7▽0.1▽0.2%
下游客戶 2317鴻海系統組裝113▽0.5▽0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3169 亞信

經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 61
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞