13:30:00 | 32.6 | 32.8 | 32.75 | ▲ 0.2 | 7 |
13:24:36 | 32.4 | 32.6 | 32.4 | ▼ 0.15 | 1 |
13:24:17 | 32.35 | 32.5 | 32.6 | ▲ 0.05 | 1 |
13:24:17 | 32.35 | 32.5 | 32.5 | ▼ 0.05 | 2 |
13:23:15 | 32.4 | 32.5 | 32.4 | ▼ 0.15 | 1 |
13:22:43 | 32.4 | 32.45 | 32.4 | ▼ 0.15 | 1 |
13:21:48 | 32.45 | 32.5 | 32.45 | ▼ 0.1 | 1 |
13:14:40 | 32.5 | 32.6 | 32.5 | ▼ 0.05 | 2 |
13:08:39 | 32.5 | 32.6 | 32.5 | ▼ 0.05 | 1 |
13:02:57 | 32.4 | 32.5 | 32.5 | ▼ 0.05 | 1 |
12:45:50 | 32.5 | 32.6 | 32.5 | ▼ 0.05 | 2 |
12:25:04 | 32.4 | 32.5 | 32.5 | ▼ 0.05 | 1 |
12:20:44 | 32.35 | 32.5 | 32.5 | ▼ 0.05 | 1 |
12:20:15 | 32.35 | 32.5 | 32.5 | ▼ 0.05 | 2 |
12:09:42 | 32.35 | 32.5 | 32.35 | ▼ 0.2 | 1 |
12:08:11 | 32.35 | 32.5 | 32.5 | ▼ 0.05 | 1 |
12:03:22 | 32.35 | 32.5 | 32.5 | ▼ 0.05 | 1 |
11:59:54 | 32.35 | 32.5 | 32.5 | ▼ 0.05 | 1 |
11:52:39 | 32.3 | 32.4 | 32.4 | ▼ 0.15 | 1 |
11:44:10 | 32.3 | 32.4 | 32.4 | ▼ 0.15 | 1 |
11:29:34 | 32.3 | 32.4 | 32.3 | ▼ 0.25 | 1 |
11:21:29 | 32.3 | 32.4 | 32.3 | ▼ 0.25 | 1 |
11:20:04 | 32.3 | 32.4 | 32.3 | ▼ 0.25 | 1 |
11:14:46 | 32.3 | 32.4 | 32.3 | ▼ 0.25 | 1 |
11:09:39 | 32.25 | 32.3 | 32.3 | ▼ 0.25 | 1 |
11:08:29 | 32.3 | 32.5 | 32.3 | ▼ 0.25 | 3 |
10:50:50 | 32.3 | 32.35 | 32.35 | ▼ 0.2 | 1 |
10:45:32 | 32.3 | 32.35 | 32.35 | ▼ 0.2 | 1 |
10:45:13 | 32.35 | 32.5 | 32.35 | ▼ 0.2 | 1 |
10:44:04 | 32.4 | 32.5 | 32.35 | ▼ 0.2 | 1 |
10:44:04 | 32.4 | 32.5 | 32.4 | ▼ 0.15 | 2 |
10:37:26 | 32.45 | 32.5 | 32.4 | ▼ 0.15 | 1 |
10:37:26 | 32.45 | 32.5 | 32.45 | ▼ 0.1 | 1 |
10:24:15 | 32.4 | 32.5 | 32.5 | ▼ 0.05 | 3 |
10:19:57 | 32.4 | 32.5 | 32.5 | ▼ 0.05 | 1 |
10:15:48 | 32.35 | 32.5 | 32.35 | ▼ 0.2 | 1 |
10:08:47 | 32.3 | 32.6 | 32.3 | ▼ 0.25 | 1 |
10:04:49 | 32.5 | 32.6 | 32.5 | ▼ 0.05 | 3 |
10:04:15 | 32.55 | 32.6 | 32.55 | -- | 3 |
10:04:13 | 32.6 | 32.8 | 32.6 | ▲ 0.05 | 1 |
09:51:33 | 32.6 | 32.9 | 32.6 | ▲ 0.05 | 1 |
09:48:09 | 32.6 | 32.9 | 32.9 | ▲ 0.35 | 1 |
09:32:32 | 32.55 | 32.95 | 32.95 | ▲ 0.4 | 1 |
09:20:37 | 32.55 | 32.9 | 33 | ▲ 0.45 | 2 |
09:20:37 | 32.55 | 32.9 | 32.9 | ▲ 0.35 | 3 |
09:19:35 | 32.6 | 32.9 | 32.6 | ▲ 0.05 | 3 |
09:19:18 | 32.6 | 32.85 | 32.85 | ▲ 0.3 | 1 |
09:10:25 | 33 | 33.1 | 33 | ▲ 0.45 | 4 |
09:10:25 | 32.55 | 32.8 | 32.8 | ▲ 0.25 | 6 |
09:09:36 | 32.55 | 32.8 | 32.55 | -- | 2 |
09:07:34 | 33 | 33.3 | 33 | ▲ 0.45 | 2 |
09:07:34 | 32.55 | 32.7 | 33 | ▲ 0.45 | 3 |
09:07:34 | 32.55 | 32.7 | 32.95 | ▲ 0.4 | 1 |
09:07:34 | 32.55 | 32.7 | 32.8 | ▲ 0.25 | 1 |
09:07:34 | 32.55 | 32.7 | 32.75 | ▲ 0.2 | 2 |
09:07:34 | 32.55 | 32.7 | 32.7 | ▲ 0.15 | 1 |
09:00:59 | 32.55 | 32.6 | 32.6 | ▲ 0.05 | 1 |
09:00:16 | -- | -- | 32.6 | ▲ 0.05 | 1 |
|
|