MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3207 耀勝

耀勝 3207

39.30

△2.85(△7.82%)
開盤: 36.30   最高: 39.60   最低: 36.25
昨收: 36.45   買進: 39.30   賣出: 39.35
總量: 3,280   金額: 1.27億   2022/08/16 10:25:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:1843.8543.943.9--2
10:15:3543.843.8543.85▼ 0.054
10:14:3143.8543.943.85▼ 0.051
10:13:4443.8543.943.85▼ 0.051
10:13:3843.8543.943.85▼ 0.051
10:13:2943.8543.943.85▼ 0.051
10:13:2043.94443.9--5
10:13:2043.94444▲ 0.12
10:13:0343.8543.9543.85▼ 0.051
10:12:5843.843.943.9--12
10:12:5843.843.8543.85▼ 0.054
10:12:4343.7543.843.8▼ 0.11
10:12:4143.7543.8543.75▼ 0.151
10:12:3143.743.843.8▼ 0.15
10:12:3143.743.7543.75▼ 0.151
10:12:2143.743.7543.75▼ 0.152
10:12:1343.6543.743.7▼ 0.21
10:12:0443.6543.743.7▼ 0.21
10:11:5643.643.6543.65▼ 0.251
10:11:5643.643.6543.65▼ 0.251
10:11:4043.5543.643.6▼ 0.31
10:11:4043.5543.643.55▼ 0.352
10:11:1743.5543.643.55▼ 0.351
10:10:5443.543.6543.5▼ 0.41
10:10:2243.543.6543.5▼ 0.42
10:10:0843.543.643.6▼ 0.31
10:10:0243.543.643.6▼ 0.31
10:09:2643.543.643.6▼ 0.31
10:09:2543.5543.643.55▼ 0.355
10:07:5443.4543.543.5▼ 0.41
10:07:5443.543.643.5▼ 0.41
10:07:2143.543.643.45▼ 0.456
10:07:2143.543.643.5▼ 0.41
10:07:0743.5543.643.55▼ 0.351
10:06:4543.543.5543.55▼ 0.351
10:06:4243.4543.543.5▼ 0.43
10:06:1443.543.5543.45▼ 0.451
10:06:1443.543.5543.5▼ 0.41
10:06:1143.4543.543.5▼ 0.46
10:06:1143.4543.543.5▼ 0.42
10:05:5643.543.5543.5▼ 0.410
10:05:4043.543.643.5▼ 0.410
10:05:3843.543.5543.55▼ 0.351
10:05:3543.543.5543.5▼ 0.42
10:05:1843.5543.643.55▼ 0.3517
10:05:0643.5543.643.6▼ 0.31
10:04:5643.643.6543.6▼ 0.310
10:04:5443.643.743.6▼ 0.36
10:04:5443.6543.743.65▼ 0.253
10:04:5443.6543.743.65▼ 0.2512
10:04:5443.6543.743.65▼ 0.255
10:04:5443.6543.743.65▼ 0.252
10:04:4943.743.843.7▼ 0.22
10:04:4943.743.843.7▼ 0.21
10:04:4943.743.843.7▼ 0.29
10:04:4343.7543.843.75▼ 0.151
10:04:3143.743.8543.7▼ 0.21
10:04:2943.7543.8543.75▼ 0.151
10:04:2343.7543.8543.75▼ 0.151
10:04:0743.7543.8543.75▼ 0.153
10:03:5843.7543.8543.75▼ 0.151
10:03:4843.843.8543.8▼ 0.12
10:03:4143.843.943.9--1
10:03:1543.843.8543.85▼ 0.054
10:03:1043.6543.843.8▼ 0.15
10:03:1043.6543.7543.75▼ 0.156
10:02:5343.6543.743.7▼ 0.21
10:02:3543.6543.743.65▼ 0.252
10:02:2843.6543.743.65▼ 0.251
10:01:5043.6543.743.65▼ 0.254
10:01:4343.6543.743.65▼ 0.251
10:01:3243.743.843.7▼ 0.25
10:01:2543.743.843.7▼ 0.21
10:01:2143.743.843.7▼ 0.22
10:01:1343.743.843.7▼ 0.21
10:01:0543.743.843.7▼ 0.22
10:00:5143.743.843.7▼ 0.21
10:00:4343.743.843.7▼ 0.21
10:00:0543.743.843.7▼ 0.210
10:00:0143.743.843.7▼ 0.28
10:00:0143.743.843.7▼ 0.22
10:00:0043.743.7543.75▼ 0.158
09:59:5043.743.843.7▼ 0.22
09:59:4943.743.843.7▼ 0.22
09:59:4743.743.843.7▼ 0.21
09:59:4043.743.843.7▼ 0.21
09:59:3043.743.7543.75▼ 0.152
09:59:2343.7543.843.75▼ 0.152
09:59:1543.7543.843.75▼ 0.152
09:59:1543.7543.843.75▼ 0.154
09:59:1443.7543.843.75▼ 0.153
09:59:0743.7543.843.75▼ 0.152
09:58:5643.843.8543.8▼ 0.113
09:58:5643.843.8543.8▼ 0.14
09:58:5643.843.8543.8▼ 0.12
09:58:1943.843.8543.85▼ 0.051
09:57:2143.843.8543.85▼ 0.051
09:57:1843.843.8543.85▼ 0.051
09:57:0043.843.8543.85▼ 0.051
09:56:4743.843.943.9--1
09:56:2143.843.943.9--1
09:56:0943.8543.943.85▼ 0.0511
09:56:0943.8543.943.85▼ 0.0512
09:55:2143.943.9543.95▲ 0.051
09:54:1743.954443.95▲ 0.051
09:54:1743.954443.95▲ 0.051
09:54:174444.144▲ 0.12
09:53:524444.144▲ 0.11
09:53:5244.0544.144.05▲ 0.151
09:52:424444.1544▲ 0.11
09:52:194444.1544▲ 0.15
09:50:554444.1544.15▲ 0.252
09:50:354444.144.2▲ 0.35
09:50:354444.144.15▲ 0.257
09:50:354444.144.1▲ 0.23
09:49:394444.144.1▲ 0.21
09:49:3943.954444▲ 0.13
09:49:3543.954444▲ 0.11
09:49:3043.954444▲ 0.14
09:49:2043.954444▲ 0.15
09:48:4243.954444▲ 0.15
09:48:1043.954444▲ 0.11
09:47:1243.943.9543.95▲ 0.051
09:46:0643.94444▲ 0.11
09:46:0643.943.9543.95▲ 0.051
09:45:5343.943.9543.9--1
09:45:014444.1544▲ 0.11
09:43:4643.8544.1544.15▲ 0.251
09:43:4243.84444▲ 0.110
09:43:4143.843.943.9--2
09:43:3843.843.9543.95▲ 0.051
09:43:3643.94443.9--1
09:43:2043.943.9543.95▲ 0.055
09:43:1343.943.9543.9--2
09:42:4343.943.9543.9--1
09:42:4143.943.9543.9--2
09:42:4043.943.9543.9--1
09:42:3843.943.9543.9--1
09:42:2943.943.9543.9--1
09:42:0443.94443.9--3
09:41:3843.954443.95▲ 0.054
09:41:214444.1544▲ 0.12
09:41:214444.1544▲ 0.110
09:41:094444.1544▲ 0.11
09:41:094444.1544▲ 0.11
09:41:0944.0544.1544.05▲ 0.151
09:41:0944.0544.1544.05▲ 0.155
09:40:5544.0544.1544.15▲ 0.251
09:40:3244.144.1544.15▲ 0.251
09:39:5444.144.1544.15▲ 0.252
09:39:5444.144.1544.15▲ 0.251
09:38:3044.0544.1544.15▲ 0.251
09:38:3044.0544.144.1▲ 0.23
09:37:1044.0544.1544.15▲ 0.251
09:37:1044.0544.144.1▲ 0.21
09:36:4744.0544.144.1▲ 0.21
09:35:4144.144.244.1▲ 0.22
09:35:3444.144.244.2▲ 0.31
09:35:1344.144.244.2▲ 0.31
09:34:1844.0544.244.2▲ 0.31
09:33:324444.1544.2▲ 0.32
09:33:324444.1544.15▲ 0.251
09:33:1144.144.244.1▲ 0.21
09:33:0744.144.244.2▲ 0.31
09:32:4844.144.1544.15▲ 0.251
09:32:374444.0544.05▲ 0.151
09:32:224444.0544.05▲ 0.151
09:32:094444.0544.05▲ 0.151
09:32:094444.0544.05▲ 0.151
09:32:044444.0544.05▲ 0.151
09:31:314444.1544▲ 0.12
09:31:234444.1544▲ 0.11
09:31:1544.0544.244.05▲ 0.153
09:31:0944.144.244.1▲ 0.21
09:31:0844.144.244.1▲ 0.21
09:31:0744.144.244.1▲ 0.23
09:29:4644.2544.344.25▲ 0.351
09:29:4344.0544.2544.25▲ 0.351
09:29:3244.0544.2544.35▲ 0.451
09:29:3244.0544.2544.25▲ 0.359
09:29:314444.2544.25▲ 0.351
09:29:3044.244.2544.2▲ 0.31
09:29:1544.244.2544.25▲ 0.351
09:29:1043.9544.244.2▲ 0.32
09:29:0843.9544.1544.15▲ 0.252
09:29:0043.9544.144.1▲ 0.21
09:28:3343.954444▲ 0.11
09:28:3343.954444▲ 0.12
09:28:284444.144▲ 0.11
09:28:144444.144▲ 0.11
09:28:144444.144▲ 0.15
09:28:014444.244▲ 0.12
09:28:004444.1544.15▲ 0.252
09:27:584444.1544.15▲ 0.251
09:27:584444.1544.15▲ 0.251
09:27:514444.1544.15▲ 0.251
09:27:5144.144.1544.1▲ 0.22
09:27:4844.144.1544.1▲ 0.21
09:27:3944.1544.244.15▲ 0.251
09:27:2844.144.1544.15▲ 0.251
09:27:2844.144.1544.15▲ 0.251
09:27:2444.144.1544.15▲ 0.251
09:27:154444.1544.2▲ 0.32
09:27:154444.1544.15▲ 0.251
09:27:094444.1544.15▲ 0.251
09:27:0343.9544.1544.15▲ 0.251
09:27:0043.954444▲ 0.12
09:26:5843.944.0544.2▲ 0.31
09:26:5843.944.0544.1▲ 0.22
09:26:5843.944.0544.05▲ 0.159
09:26:584444.0544▲ 0.11
09:26:5543.84444▲ 0.13
09:26:5343.84444▲ 0.12
09:26:5143.843.9544▲ 0.11
09:26:5143.843.9543.95▲ 0.052
09:26:4343.854443.85▼ 0.051
09:26:3243.843.943.95▲ 0.053
09:26:3243.843.943.9--2
09:25:5343.743.9543.7▼ 0.22
09:25:5143.943.9543.9--1
09:25:4343.6543.943.9--1
09:25:3643.643.843.8▼ 0.11
09:25:3443.6543.843.65▼ 0.251
09:25:3243.743.843.7▼ 0.21
09:25:2843.743.843.65▼ 0.257
09:25:2843.743.843.7▼ 0.23
09:25:2343.6543.743.7▼ 0.27
09:25:1843.6543.743.7▼ 0.21
09:25:1643.743.843.7▼ 0.22
09:25:1443.6543.943.65▼ 0.251
09:25:1343.8543.943.85▼ 0.051
09:25:1143.843.943.8▼ 0.11
09:25:1143.843.943.8▼ 0.15
09:25:1143.6543.743.8▼ 0.11
09:25:1143.6543.743.7▼ 0.24
09:25:1143.6543.743.7▼ 0.22
09:25:1043.6543.743.65▼ 0.251
09:25:1043.743.843.7▼ 0.24
09:25:0243.6543.8543.85▼ 0.051
09:25:0143.743.8543.7▼ 0.22
09:24:5943.743.843.8▼ 0.11
09:24:5643.743.7543.75▼ 0.151
09:24:5543.6543.743.7▼ 0.24
09:24:4243.643.6543.65▼ 0.255
09:24:2943.643.6543.6▼ 0.35
09:24:2343.643.743.6▼ 0.31
09:24:2243.643.7543.6▼ 0.31
09:24:1943.643.7543.6▼ 0.31
09:24:1743.5543.743.7▼ 0.21
09:24:1443.643.743.6▼ 0.31
09:24:1243.643.7543.6▼ 0.31
09:24:0443.743.7543.7▼ 0.21
09:24:0043.5543.7543.55▼ 0.351
09:23:3943.543.5543.55▼ 0.356
09:23:3943.543.5543.55▼ 0.351
09:23:2343.543.5543.5▼ 0.41
09:23:2243.543.5543.5▼ 0.41
09:23:1743.543.5543.5▼ 0.41
09:23:1643.4543.543.5▼ 0.42
09:23:1243.4543.543.45▼ 0.452
09:23:0243.443.543.5▼ 0.41
09:22:5643.443.4543.45▼ 0.451
09:22:5143.3543.443.4▼ 0.51
09:22:4643.443.4543.4▼ 0.52
09:22:3543.443.543.4▼ 0.51
09:22:1843.343.543.3▼ 0.61
09:22:1643.343.5543.3▼ 0.61
09:22:1443.543.5543.5▼ 0.41
09:22:1143.343.5543.55▼ 0.351
09:22:0543.343.5543.55▼ 0.351
09:22:0143.3543.443.4▼ 0.518
09:22:0143.343.3543.35▼ 0.555
09:22:0143.2543.343.3▼ 0.68
09:22:0143.343.3543.3▼ 0.62
09:21:5443.2543.343.3▼ 0.61
09:21:5243.2543.3543.35▼ 0.552
09:21:5243.343.3543.3▼ 0.61
09:21:5043.2543.343.3▼ 0.62
09:21:4943.2543.343.3▼ 0.63
09:21:4943.343.443.3▼ 0.61
09:21:4943.343.443.3▼ 0.61
09:21:4643.343.443.3▼ 0.61
09:21:4543.343.443.3▼ 0.61
09:21:4243.2543.343.3▼ 0.61
09:21:4143.2543.343.3▼ 0.63
09:21:4043.343.443.3▼ 0.62
09:21:3643.343.443.3▼ 0.61
09:21:3443.2543.343.3▼ 0.61
09:21:3443.2543.3543.35▼ 0.551
09:21:3143.2543.343.3▼ 0.61
09:21:3043.2543.443.25▼ 0.651
09:21:3043.2543.443.2▼ 0.71
09:21:3043.2543.443.25▼ 0.654
09:21:3043.2543.443.25▼ 0.651
09:21:2943.2543.343.3▼ 0.61
09:21:2843.2543.443.25▼ 0.651
09:21:2343.2543.343.3▼ 0.62
09:21:2343.2543.3543.35▼ 0.5510
09:21:1943.2543.443.25▼ 0.651
09:21:1943.343.443.3▼ 0.63

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
1219 526 8360 12380
融券買進 融券賣出 融券餘額 融券限額
21 262 1219 12380

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 1052 0 0
2022/08/17 363 0 0
2022/08/16 1520 0 7
2022/08/15 -280 0 0
2022/08/12 -771 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2413環科變壓器19.7△0.05△0.25%
競爭者 3058立德變壓器11.35△0.05△0.44%
競爭者 6292迅德變壓器39.5△0.2△0.51%
上游供應商 1617榮星銅線15.3----
下游客戶 1604聲寶LCD顯示器28.1△0.1△0.36%
下游客戶 3032偉訓電源供應器30.5△0.6△2.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3207 耀勝

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞