MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3207 耀勝

耀勝 3207

70.10

△2.40(△3.55%)
開盤： 66.20   最高： 70.30   最低： 65.70
昨收： 67.70   買進： 70.00   賣出： 70.10
總量： 3,215   金額： 2.22億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.1▲ 2.45
13:30:007070.170.1▲ 2.469
13:24:3269.769.870.1▲ 2.449
13:24:3269.769.870▲ 2.391
13:24:3269.769.869.9▲ 2.229
13:24:3269.769.869.8▲ 2.120
13:22:3869.669.969.6▲ 1.911
13:19:3169.669.769.5▲ 1.832
13:14:5269.769.869.7▲ 23
13:13:0469.87070▲ 2.38
13:13:0169.97069.9▲ 2.213
13:11:347070.270.2▲ 2.523
13:11:2170.170.270.1▲ 2.43
13:11:187070.270.2▲ 2.5118
13:11:1269.869.969.9▲ 2.267
13:11:1269.469.569.8▲ 2.191
13:10:4169.269.469.4▲ 1.710
13:10:4069.269.469.4▲ 1.71
13:10:3069.269.369.3▲ 1.625
13:10:3069.169.369.2▲ 1.58
13:08:4669.269.369.2▲ 1.53
13:08:4569.169.369.2▲ 1.52
13:08:1669.169.269.2▲ 1.56
13:04:5069.169.369.2▲ 1.52
13:04:4569.169.369.3▲ 1.69
12:59:0069.169.269.2▲ 1.52
12:57:4369.169.369.1▲ 1.44
12:57:2469.169.369.1▲ 1.41
12:55:5969.169.369.1▲ 1.41
12:55:4369.269.369.2▲ 1.51
12:53:2469.269.369.2▲ 1.51
12:51:5169.269.369.3▲ 1.61
12:50:4769.169.369.2▲ 1.51
12:49:3469.269.369.2▲ 1.51
12:48:3669.169.269.2▲ 1.51
12:47:0269.269.369.2▲ 1.51
12:47:0269.269.369.2▲ 1.511
12:45:4969.169.269.2▲ 1.53
12:45:2869.169.269.2▲ 1.56
12:43:2469.169.269.2▲ 1.56
12:41:5869.169.269.1▲ 1.42
12:41:226969.169.1▲ 1.41
12:41:0069.169.369.1▲ 1.414
12:40:1469.169.369.3▲ 1.63
12:39:1069.169.469.1▲ 1.42
12:38:2369.169.369.3▲ 1.61
12:38:1969.169.369.3▲ 1.61
12:37:5369.169.269.2▲ 1.51
12:37:5369.269.469.2▲ 1.56
12:37:1769.169.269.2▲ 1.512
12:35:2569.369.469.3▲ 1.61
12:34:3369.269.369.3▲ 1.610
12:33:5669.269.369.3▲ 1.61
12:33:2969.369.469.3▲ 1.67
12:32:0769.269.469.3▲ 1.61
12:31:5969.269.469.3▲ 1.61
12:31:5969.269.469.3▲ 1.65
12:31:4969.269.369.3▲ 1.61
12:31:3669.369.469.3▲ 1.65
12:30:3869.269.369.4▲ 1.71
12:30:3469.269.369.4▲ 1.71
12:30:3469.269.369.4▲ 1.725
12:29:2969.269.369.3▲ 1.62
12:28:5769.169.369.3▲ 1.610
12:27:4869.269.369.3▲ 1.61
12:27:4569.369.469.3▲ 1.61
12:27:4269.369.469.3▲ 1.61
12:27:3869.369.469.3▲ 1.61
12:26:4369.169.369.3▲ 1.613
12:26:3769.169.269.2▲ 1.515
12:25:426969.169.1▲ 1.48
12:25:426969.169.1▲ 1.45
12:25:3368.96969▲ 1.31
12:24:4568.96969▲ 1.32
12:24:1368.96968.9▲ 1.21
12:22:186969.169▲ 1.31
12:20:0868.96969▲ 1.31
12:20:0868.96969▲ 1.32
12:19:5469.169.169▲ 1.33
12:19:5469.169.169.1▲ 1.41
12:19:486969.169▲ 1.39
12:19:1468.96969▲ 1.31
12:18:356969.269▲ 1.31
12:18:346969.169.1▲ 1.43
12:18:3468.96969▲ 1.35
12:17:4868.96969▲ 1.32
12:16:4768.768.868.8▲ 1.11
12:16:4168.76969▲ 1.32
12:16:1968.86969▲ 1.32
12:16:1968.969.168.8▲ 1.14
12:16:1968.969.168.9▲ 1.24
12:16:0368.868.968.9▲ 1.21
12:15:5768.768.868.8▲ 1.12
12:15:0068.768.868.8▲ 1.11
12:14:4668.868.968.8▲ 1.13
12:13:5468.969.168.9▲ 1.21
12:13:1068.96969▲ 1.32
12:13:066969.269▲ 1.32
12:12:3369.169.269.1▲ 1.42
12:11:3269.169.269.2▲ 1.51
12:10:4469.169.269.2▲ 1.51
12:10:0269.169.269.2▲ 1.51
12:09:3669.269.369.2▲ 1.51
12:09:0869.169.269.2▲ 1.55
12:09:0069.169.269.2▲ 1.51
12:08:3669.169.269.2▲ 1.51
12:08:3469.169.269.2▲ 1.52
12:08:2869.269.369.2▲ 1.52
12:08:0569.369.469.4▲ 1.727
12:08:0569.269.369.3▲ 1.630
12:07:446969.169.1▲ 1.42
12:07:4469.169.369.1▲ 1.48
12:07:346969.169.2▲ 1.528
12:07:346969.169.1▲ 1.42
12:07:156969.169.1▲ 1.41
12:06:576969.269.2▲ 1.52
12:06:4868.96969▲ 1.33
12:06:4868.96969▲ 1.35
12:06:456969.269▲ 1.32
12:06:316969.269▲ 1.31
12:06:276969.269▲ 1.31
12:06:266969.169.1▲ 1.423
12:06:2668.96969▲ 1.372
12:06:0968.96969▲ 1.321
12:06:0768.868.968.9▲ 1.21
12:05:4268.868.968.9▲ 1.224
12:05:2968.868.968.8▲ 1.13
12:04:4168.768.868.8▲ 1.12
12:04:4168.768.868.8▲ 1.19
11:58:2468.768.968.8▲ 1.11
11:50:5568.868.968.8▲ 1.15
11:49:2768.768.868.8▲ 1.11
11:49:0568.668.968.9▲ 1.27
11:48:5268.668.768.7▲ 17
11:48:3868.86968.8▲ 1.127
11:46:3968.768.868.8▲ 1.11
11:46:2568.868.968.8▲ 1.11
11:46:1368.868.968.8▲ 1.11
11:45:4468.768.868.8▲ 1.110
11:44:2068.668.868.8▲ 1.119
11:43:0968.668.868.6▲ 0.95
11:42:5968.668.768.7▲ 16
11:41:1168.568.668.6▲ 0.92
11:41:1168.468.568.5▲ 0.815
11:39:0268.468.568.5▲ 0.89
11:29:5368.368.568.5▲ 0.88
11:29:3668.468.568.5▲ 0.844
11:10:5768.468.768.5▲ 0.855
11:03:2668.568.668.5▲ 0.87
11:01:0068.468.768.7▲ 16
11:00:2368.468.568.6▲ 0.99
11:00:2368.468.568.5▲ 0.87
10:57:5168.468.568.4▲ 0.71
10:56:3968.468.668.5▲ 0.82
10:55:3168.368.568.5▲ 0.81
10:55:3168.368.568.5▲ 0.81
10:55:3168.368.568.5▲ 0.82
10:55:3068.368.568.5▲ 0.826
10:44:5968.168.268.2▲ 0.53
10:44:5368.168.268.1▲ 0.437
10:32:266868.368.2▲ 0.58
10:21:5568.168.468.1▲ 0.42
10:20:5768.168.468▲ 0.34
10:20:5768.168.468.1▲ 0.489
10:17:0068.368.468.4▲ 0.75
10:12:1468.368.568.4▲ 0.71
10:12:1468.368.568.4▲ 0.75
10:10:2868.168.368.4▲ 0.75
10:08:1968.268.468▲ 0.32
10:08:1968.268.468.1▲ 0.41
10:08:1968.268.468.2▲ 0.52
10:07:3968.268.368.3▲ 0.61
10:07:3968.268.368.3▲ 0.623
10:05:5968.268.568.2▲ 0.51
10:05:4768.368.568.3▲ 0.67
10:05:4768.668.768.5▲ 0.819
10:01:1268.86969▲ 1.318
10:00:016969.169.1▲ 1.46
09:58:2969.169.369.1▲ 1.47
09:56:1769.269.469.1▲ 1.42
09:56:036969.169.1▲ 1.420
09:55:4169.569.669.6▲ 1.91
09:55:4169.569.669.5▲ 1.87
09:55:3269.569.669.6▲ 1.911
09:55:1168.369.169.5▲ 1.86
09:55:0168.369.169.5▲ 1.8334
09:53:236969.168.7▲ 17
09:53:1268.669.469▲ 1.364
09:52:3168.669.468.6▲ 0.91
09:52:2968.769.468.7▲ 11
09:52:2868.769.468.7▲ 1112
09:52:2368.669.168.6▲ 0.9220
09:51:226868.168▲ 0.31
09:51:2268.168.368▲ 0.311
09:51:0768.168.368.3▲ 0.635
09:49:5068.468.868.7▲ 121
09:47:346868.567.9▲ 0.211
09:44:0068.268.368.2▲ 0.57
09:43:0968.468.968.3▲ 0.611
09:42:5168.568.769.2▲ 1.51
09:42:5168.568.769.1▲ 1.46
09:42:5168.568.769▲ 1.31
09:42:5168.568.768.9▲ 1.22
09:42:5168.568.768.8▲ 1.13
09:42:5168.568.768.7▲ 1114
09:42:2068.368.868.3▲ 0.6105
09:41:3368.268.468.2▲ 0.51
09:41:3368.268.468.2▲ 0.513
09:41:1467.868.368.3▲ 0.66
09:41:1267.868.368.3▲ 0.624
09:40:5067.567.968.2▲ 0.543
09:38:4867.968.168.2▲ 0.54
09:38:4867.968.168.1▲ 0.440
09:38:1167.567.667.9▲ 0.23
09:38:1167.567.667.9▲ 0.256
09:37:3267.267.567.5▼ 0.219
09:32:4566.867.567.1▼ 0.61
09:32:3666.66767.5▼ 0.24
09:32:3666.66767.4▼ 0.31
09:32:3666.66767.3▼ 0.42
09:32:3666.66767.2▼ 0.57
09:26:0866.96767▼ 0.76
09:23:1466.666.966.8▼ 0.94
09:15:2266.96766.9▼ 0.81
09:13:3166.867.166.9▼ 0.83
09:12:226767.167.2▼ 0.51
09:12:0166.967.167.2▼ 0.52
09:12:016767.167.2▼ 0.54
09:11:586767.167.1▼ 0.62
09:11:586767.167.1▼ 0.612
09:10:576767.367▼ 0.72
09:08:1966.466.766.4▼ 1.31
09:08:1966.466.866.4▼ 1.31
09:06:2866.366.766.3▼ 1.41
09:05:5666.266.666.2▼ 1.51
09:05:5366.266.366.3▼ 1.41
09:04:5366.366.666.3▼ 1.41
09:03:4666.566.866.4▼ 1.31
09:03:4666.566.866.5▼ 1.21
09:03:3066.666.966.6▼ 1.11
09:02:4166.66766.6▼ 1.11
09:02:2466.766.966.7▼ 11
09:02:2366.76766.7▼ 11
09:02:1066.76767▼ 0.71
09:02:0966.867.166.8▼ 0.91
09:02:016767.167▼ 0.71
09:02:0066.767.167.1▼ 0.61
09:01:3366.867.266.8▼ 0.94
09:01:3066.866.966.9▼ 0.81
09:01:3066.566.866.8▼ 0.91
09:01:2966.566.866.5▼ 1.21
09:01:2566.366.766.7▼ 12
09:01:0966.166.566.1▼ 1.61
09:01:0966.366.766.3▼ 1.41
09:01:0866.466.766.3▼ 1.42
09:01:0866.466.766.4▼ 1.32
09:00:5266.466.766.4▼ 1.31
09:00:4766.566.866.5▼ 1.21
09:00:3266.466.966.9▼ 0.81
09:00:306666.366.3▼ 1.41
09:00:2865.86666▼ 1.74
09:00:2865.765.965.9▼ 1.82
09:00:2865.765.965.9▼ 1.81
09:00:136666.365.7▼ 24
09:00:136666.365.9▼ 1.82
09:00:136666.366▼ 1.71
09:00:1366.166.266.1▼ 1.61
09:00:13----66.2▼ 1.518

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 5 5622 15543
融券買進 融券賣出 融券餘額 融券限額
0 0 14 15543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -15 0 3
2025/09/22 10 0 12
2025/09/19 12 0 7
2025/09/18 -27 0 -7
2025/09/17 238 0 45

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2413環科變壓器51.7▽0.2▽0.39%
競爭者 3058立德變壓器9.4▽0.06▽0.63%
競爭者 6292迅德變壓器61.7▽0.5▽0.8%
上游供應商 1617榮星銅線15.9△0.1△0.63%
下游客戶 1604聲寶LCD顯示器23.25△0.15△0.65%
下游客戶 3032偉訓電源供應器81.7----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3207 耀 勝

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 62
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。