| 10:16:18 | 43.85 | 43.9 | 43.9 | -- | 2 |
| 10:15:35 | 43.8 | 43.85 | 43.85 | ▼ 0.05 | 4 |
| 10:14:31 | 43.85 | 43.9 | 43.85 | ▼ 0.05 | 1 |
| 10:13:44 | 43.85 | 43.9 | 43.85 | ▼ 0.05 | 1 |
| 10:13:38 | 43.85 | 43.9 | 43.85 | ▼ 0.05 | 1 |
| 10:13:29 | 43.85 | 43.9 | 43.85 | ▼ 0.05 | 1 |
| 10:13:20 | 43.9 | 44 | 43.9 | -- | 5 |
| 10:13:20 | 43.9 | 44 | 44 | ▲ 0.1 | 2 |
| 10:13:03 | 43.85 | 43.95 | 43.85 | ▼ 0.05 | 1 |
| 10:12:58 | 43.8 | 43.9 | 43.9 | -- | 12 |
| 10:12:58 | 43.8 | 43.85 | 43.85 | ▼ 0.05 | 4 |
| 10:12:43 | 43.75 | 43.8 | 43.8 | ▼ 0.1 | 1 |
| 10:12:41 | 43.75 | 43.85 | 43.75 | ▼ 0.15 | 1 |
| 10:12:31 | 43.7 | 43.8 | 43.8 | ▼ 0.1 | 5 |
| 10:12:31 | 43.7 | 43.75 | 43.75 | ▼ 0.15 | 1 |
| 10:12:21 | 43.7 | 43.75 | 43.75 | ▼ 0.15 | 2 |
| 10:12:13 | 43.65 | 43.7 | 43.7 | ▼ 0.2 | 1 |
| 10:12:04 | 43.65 | 43.7 | 43.7 | ▼ 0.2 | 1 |
| 10:11:56 | 43.6 | 43.65 | 43.65 | ▼ 0.25 | 1 |
| 10:11:56 | 43.6 | 43.65 | 43.65 | ▼ 0.25 | 1 |
| 10:11:40 | 43.55 | 43.6 | 43.6 | ▼ 0.3 | 1 |
| 10:11:40 | 43.55 | 43.6 | 43.55 | ▼ 0.35 | 2 |
| 10:11:17 | 43.55 | 43.6 | 43.55 | ▼ 0.35 | 1 |
| 10:10:54 | 43.5 | 43.65 | 43.5 | ▼ 0.4 | 1 |
| 10:10:22 | 43.5 | 43.65 | 43.5 | ▼ 0.4 | 2 |
| 10:10:08 | 43.5 | 43.6 | 43.6 | ▼ 0.3 | 1 |
| 10:10:02 | 43.5 | 43.6 | 43.6 | ▼ 0.3 | 1 |
| 10:09:26 | 43.5 | 43.6 | 43.6 | ▼ 0.3 | 1 |
| 10:09:25 | 43.55 | 43.6 | 43.55 | ▼ 0.35 | 5 |
| 10:07:54 | 43.45 | 43.5 | 43.5 | ▼ 0.4 | 1 |
| 10:07:54 | 43.5 | 43.6 | 43.5 | ▼ 0.4 | 1 |
| 10:07:21 | 43.5 | 43.6 | 43.45 | ▼ 0.45 | 6 |
| 10:07:21 | 43.5 | 43.6 | 43.5 | ▼ 0.4 | 1 |
| 10:07:07 | 43.55 | 43.6 | 43.55 | ▼ 0.35 | 1 |
| 10:06:45 | 43.5 | 43.55 | 43.55 | ▼ 0.35 | 1 |
| 10:06:42 | 43.45 | 43.5 | 43.5 | ▼ 0.4 | 3 |
| 10:06:14 | 43.5 | 43.55 | 43.45 | ▼ 0.45 | 1 |
| 10:06:14 | 43.5 | 43.55 | 43.5 | ▼ 0.4 | 1 |
| 10:06:11 | 43.45 | 43.5 | 43.5 | ▼ 0.4 | 6 |
| 10:06:11 | 43.45 | 43.5 | 43.5 | ▼ 0.4 | 2 |
| 10:05:56 | 43.5 | 43.55 | 43.5 | ▼ 0.4 | 10 |
| 10:05:40 | 43.5 | 43.6 | 43.5 | ▼ 0.4 | 10 |
| 10:05:38 | 43.5 | 43.55 | 43.55 | ▼ 0.35 | 1 |
| 10:05:35 | 43.5 | 43.55 | 43.5 | ▼ 0.4 | 2 |
| 10:05:18 | 43.55 | 43.6 | 43.55 | ▼ 0.35 | 17 |
| 10:05:06 | 43.55 | 43.6 | 43.6 | ▼ 0.3 | 1 |
| 10:04:56 | 43.6 | 43.65 | 43.6 | ▼ 0.3 | 10 |
| 10:04:54 | 43.6 | 43.7 | 43.6 | ▼ 0.3 | 6 |
| 10:04:54 | 43.65 | 43.7 | 43.65 | ▼ 0.25 | 3 |
| 10:04:54 | 43.65 | 43.7 | 43.65 | ▼ 0.25 | 12 |
| 10:04:54 | 43.65 | 43.7 | 43.65 | ▼ 0.25 | 5 |
| 10:04:54 | 43.65 | 43.7 | 43.65 | ▼ 0.25 | 2 |
| 10:04:49 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 2 |
| 10:04:49 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 1 |
| 10:04:49 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 9 |
| 10:04:43 | 43.75 | 43.8 | 43.75 | ▼ 0.15 | 1 |
| 10:04:31 | 43.7 | 43.85 | 43.7 | ▼ 0.2 | 1 |
| 10:04:29 | 43.75 | 43.85 | 43.75 | ▼ 0.15 | 1 |
| 10:04:23 | 43.75 | 43.85 | 43.75 | ▼ 0.15 | 1 |
| 10:04:07 | 43.75 | 43.85 | 43.75 | ▼ 0.15 | 3 |
| 10:03:58 | 43.75 | 43.85 | 43.75 | ▼ 0.15 | 1 |
| 10:03:48 | 43.8 | 43.85 | 43.8 | ▼ 0.1 | 2 |
| 10:03:41 | 43.8 | 43.9 | 43.9 | -- | 1 |
| 10:03:15 | 43.8 | 43.85 | 43.85 | ▼ 0.05 | 4 |
| 10:03:10 | 43.65 | 43.8 | 43.8 | ▼ 0.1 | 5 |
| 10:03:10 | 43.65 | 43.75 | 43.75 | ▼ 0.15 | 6 |
| 10:02:53 | 43.65 | 43.7 | 43.7 | ▼ 0.2 | 1 |
| 10:02:35 | 43.65 | 43.7 | 43.65 | ▼ 0.25 | 2 |
| 10:02:28 | 43.65 | 43.7 | 43.65 | ▼ 0.25 | 1 |
| 10:01:50 | 43.65 | 43.7 | 43.65 | ▼ 0.25 | 4 |
| 10:01:43 | 43.65 | 43.7 | 43.65 | ▼ 0.25 | 1 |
| 10:01:32 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 5 |
| 10:01:25 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 1 |
| 10:01:21 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 2 |
| 10:01:13 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 1 |
| 10:01:05 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 2 |
| 10:00:51 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 1 |
| 10:00:43 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 1 |
| 10:00:05 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 10 |
| 10:00:01 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 8 |
| 10:00:01 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 2 |
| 10:00:00 | 43.7 | 43.75 | 43.75 | ▼ 0.15 | 8 |
| 09:59:50 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 2 |
| 09:59:49 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 2 |
| 09:59:47 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 1 |
| 09:59:40 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 1 |
| 09:59:30 | 43.7 | 43.75 | 43.75 | ▼ 0.15 | 2 |
| 09:59:23 | 43.75 | 43.8 | 43.75 | ▼ 0.15 | 2 |
| 09:59:15 | 43.75 | 43.8 | 43.75 | ▼ 0.15 | 2 |
| 09:59:15 | 43.75 | 43.8 | 43.75 | ▼ 0.15 | 4 |
| 09:59:14 | 43.75 | 43.8 | 43.75 | ▼ 0.15 | 3 |
| 09:59:07 | 43.75 | 43.8 | 43.75 | ▼ 0.15 | 2 |
| 09:58:56 | 43.8 | 43.85 | 43.8 | ▼ 0.1 | 13 |
| 09:58:56 | 43.8 | 43.85 | 43.8 | ▼ 0.1 | 4 |
| 09:58:56 | 43.8 | 43.85 | 43.8 | ▼ 0.1 | 2 |
| 09:58:19 | 43.8 | 43.85 | 43.85 | ▼ 0.05 | 1 |
| 09:57:21 | 43.8 | 43.85 | 43.85 | ▼ 0.05 | 1 |
| 09:57:18 | 43.8 | 43.85 | 43.85 | ▼ 0.05 | 1 |
| 09:57:00 | 43.8 | 43.85 | 43.85 | ▼ 0.05 | 1 |
| 09:56:47 | 43.8 | 43.9 | 43.9 | -- | 1 |
| 09:56:21 | 43.8 | 43.9 | 43.9 | -- | 1 |
| 09:56:09 | 43.85 | 43.9 | 43.85 | ▼ 0.05 | 11 |
| 09:56:09 | 43.85 | 43.9 | 43.85 | ▼ 0.05 | 12 |
| 09:55:21 | 43.9 | 43.95 | 43.95 | ▲ 0.05 | 1 |
| 09:54:17 | 43.95 | 44 | 43.95 | ▲ 0.05 | 1 |
| 09:54:17 | 43.95 | 44 | 43.95 | ▲ 0.05 | 1 |
| 09:54:17 | 44 | 44.1 | 44 | ▲ 0.1 | 2 |
| 09:53:52 | 44 | 44.1 | 44 | ▲ 0.1 | 1 |
| 09:53:52 | 44.05 | 44.1 | 44.05 | ▲ 0.15 | 1 |
| 09:52:42 | 44 | 44.15 | 44 | ▲ 0.1 | 1 |
| 09:52:19 | 44 | 44.15 | 44 | ▲ 0.1 | 5 |
| 09:50:55 | 44 | 44.15 | 44.15 | ▲ 0.25 | 2 |
| 09:50:35 | 44 | 44.1 | 44.2 | ▲ 0.3 | 5 |
| 09:50:35 | 44 | 44.1 | 44.15 | ▲ 0.25 | 7 |
| 09:50:35 | 44 | 44.1 | 44.1 | ▲ 0.2 | 3 |
| 09:49:39 | 44 | 44.1 | 44.1 | ▲ 0.2 | 1 |
| 09:49:39 | 43.95 | 44 | 44 | ▲ 0.1 | 3 |
| 09:49:35 | 43.95 | 44 | 44 | ▲ 0.1 | 1 |
| 09:49:30 | 43.95 | 44 | 44 | ▲ 0.1 | 4 |
| 09:49:20 | 43.95 | 44 | 44 | ▲ 0.1 | 5 |
| 09:48:42 | 43.95 | 44 | 44 | ▲ 0.1 | 5 |
| 09:48:10 | 43.95 | 44 | 44 | ▲ 0.1 | 1 |
| 09:47:12 | 43.9 | 43.95 | 43.95 | ▲ 0.05 | 1 |
| 09:46:06 | 43.9 | 44 | 44 | ▲ 0.1 | 1 |
| 09:46:06 | 43.9 | 43.95 | 43.95 | ▲ 0.05 | 1 |
| 09:45:53 | 43.9 | 43.95 | 43.9 | -- | 1 |
| 09:45:01 | 44 | 44.15 | 44 | ▲ 0.1 | 1 |
| 09:43:46 | 43.85 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:43:42 | 43.8 | 44 | 44 | ▲ 0.1 | 10 |
| 09:43:41 | 43.8 | 43.9 | 43.9 | -- | 2 |
| 09:43:38 | 43.8 | 43.95 | 43.95 | ▲ 0.05 | 1 |
| 09:43:36 | 43.9 | 44 | 43.9 | -- | 1 |
| 09:43:20 | 43.9 | 43.95 | 43.95 | ▲ 0.05 | 5 |
| 09:43:13 | 43.9 | 43.95 | 43.9 | -- | 2 |
| 09:42:43 | 43.9 | 43.95 | 43.9 | -- | 1 |
| 09:42:41 | 43.9 | 43.95 | 43.9 | -- | 2 |
| 09:42:40 | 43.9 | 43.95 | 43.9 | -- | 1 |
| 09:42:38 | 43.9 | 43.95 | 43.9 | -- | 1 |
| 09:42:29 | 43.9 | 43.95 | 43.9 | -- | 1 |
| 09:42:04 | 43.9 | 44 | 43.9 | -- | 3 |
| 09:41:38 | 43.95 | 44 | 43.95 | ▲ 0.05 | 4 |
| 09:41:21 | 44 | 44.15 | 44 | ▲ 0.1 | 2 |
| 09:41:21 | 44 | 44.15 | 44 | ▲ 0.1 | 10 |
| 09:41:09 | 44 | 44.15 | 44 | ▲ 0.1 | 1 |
| 09:41:09 | 44 | 44.15 | 44 | ▲ 0.1 | 1 |
| 09:41:09 | 44.05 | 44.15 | 44.05 | ▲ 0.15 | 1 |
| 09:41:09 | 44.05 | 44.15 | 44.05 | ▲ 0.15 | 5 |
| 09:40:55 | 44.05 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:40:32 | 44.1 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:39:54 | 44.1 | 44.15 | 44.15 | ▲ 0.25 | 2 |
| 09:39:54 | 44.1 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:38:30 | 44.05 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:38:30 | 44.05 | 44.1 | 44.1 | ▲ 0.2 | 3 |
| 09:37:10 | 44.05 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:37:10 | 44.05 | 44.1 | 44.1 | ▲ 0.2 | 1 |
| 09:36:47 | 44.05 | 44.1 | 44.1 | ▲ 0.2 | 1 |
| 09:35:41 | 44.1 | 44.2 | 44.1 | ▲ 0.2 | 2 |
| 09:35:34 | 44.1 | 44.2 | 44.2 | ▲ 0.3 | 1 |
| 09:35:13 | 44.1 | 44.2 | 44.2 | ▲ 0.3 | 1 |
| 09:34:18 | 44.05 | 44.2 | 44.2 | ▲ 0.3 | 1 |
| 09:33:32 | 44 | 44.15 | 44.2 | ▲ 0.3 | 2 |
| 09:33:32 | 44 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:33:11 | 44.1 | 44.2 | 44.1 | ▲ 0.2 | 1 |
| 09:33:07 | 44.1 | 44.2 | 44.2 | ▲ 0.3 | 1 |
| 09:32:48 | 44.1 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:32:37 | 44 | 44.05 | 44.05 | ▲ 0.15 | 1 |
| 09:32:22 | 44 | 44.05 | 44.05 | ▲ 0.15 | 1 |
| 09:32:09 | 44 | 44.05 | 44.05 | ▲ 0.15 | 1 |
| 09:32:09 | 44 | 44.05 | 44.05 | ▲ 0.15 | 1 |
| 09:32:04 | 44 | 44.05 | 44.05 | ▲ 0.15 | 1 |
| 09:31:31 | 44 | 44.15 | 44 | ▲ 0.1 | 2 |
| 09:31:23 | 44 | 44.15 | 44 | ▲ 0.1 | 1 |
| 09:31:15 | 44.05 | 44.2 | 44.05 | ▲ 0.15 | 3 |
| 09:31:09 | 44.1 | 44.2 | 44.1 | ▲ 0.2 | 1 |
| 09:31:08 | 44.1 | 44.2 | 44.1 | ▲ 0.2 | 1 |
| 09:31:07 | 44.1 | 44.2 | 44.1 | ▲ 0.2 | 3 |
| 09:29:46 | 44.25 | 44.3 | 44.25 | ▲ 0.35 | 1 |
| 09:29:43 | 44.05 | 44.25 | 44.25 | ▲ 0.35 | 1 |
| 09:29:32 | 44.05 | 44.25 | 44.35 | ▲ 0.45 | 1 |
| 09:29:32 | 44.05 | 44.25 | 44.25 | ▲ 0.35 | 9 |
| 09:29:31 | 44 | 44.25 | 44.25 | ▲ 0.35 | 1 |
| 09:29:30 | 44.2 | 44.25 | 44.2 | ▲ 0.3 | 1 |
| 09:29:15 | 44.2 | 44.25 | 44.25 | ▲ 0.35 | 1 |
| 09:29:10 | 43.95 | 44.2 | 44.2 | ▲ 0.3 | 2 |
| 09:29:08 | 43.95 | 44.15 | 44.15 | ▲ 0.25 | 2 |
| 09:29:00 | 43.95 | 44.1 | 44.1 | ▲ 0.2 | 1 |
| 09:28:33 | 43.95 | 44 | 44 | ▲ 0.1 | 1 |
| 09:28:33 | 43.95 | 44 | 44 | ▲ 0.1 | 2 |
| 09:28:28 | 44 | 44.1 | 44 | ▲ 0.1 | 1 |
| 09:28:14 | 44 | 44.1 | 44 | ▲ 0.1 | 1 |
| 09:28:14 | 44 | 44.1 | 44 | ▲ 0.1 | 5 |
| 09:28:01 | 44 | 44.2 | 44 | ▲ 0.1 | 2 |
| 09:28:00 | 44 | 44.15 | 44.15 | ▲ 0.25 | 2 |
| 09:27:58 | 44 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:27:58 | 44 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:27:51 | 44 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:27:51 | 44.1 | 44.15 | 44.1 | ▲ 0.2 | 2 |
| 09:27:48 | 44.1 | 44.15 | 44.1 | ▲ 0.2 | 1 |
| 09:27:39 | 44.15 | 44.2 | 44.15 | ▲ 0.25 | 1 |
| 09:27:28 | 44.1 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:27:28 | 44.1 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:27:24 | 44.1 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:27:15 | 44 | 44.15 | 44.2 | ▲ 0.3 | 2 |
| 09:27:15 | 44 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:27:09 | 44 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:27:03 | 43.95 | 44.15 | 44.15 | ▲ 0.25 | 1 |
| 09:27:00 | 43.95 | 44 | 44 | ▲ 0.1 | 2 |
| 09:26:58 | 43.9 | 44.05 | 44.2 | ▲ 0.3 | 1 |
| 09:26:58 | 43.9 | 44.05 | 44.1 | ▲ 0.2 | 2 |
| 09:26:58 | 43.9 | 44.05 | 44.05 | ▲ 0.15 | 9 |
| 09:26:58 | 44 | 44.05 | 44 | ▲ 0.1 | 1 |
| 09:26:55 | 43.8 | 44 | 44 | ▲ 0.1 | 3 |
| 09:26:53 | 43.8 | 44 | 44 | ▲ 0.1 | 2 |
| 09:26:51 | 43.8 | 43.95 | 44 | ▲ 0.1 | 1 |
| 09:26:51 | 43.8 | 43.95 | 43.95 | ▲ 0.05 | 2 |
| 09:26:43 | 43.85 | 44 | 43.85 | ▼ 0.05 | 1 |
| 09:26:32 | 43.8 | 43.9 | 43.95 | ▲ 0.05 | 3 |
| 09:26:32 | 43.8 | 43.9 | 43.9 | -- | 2 |
| 09:25:53 | 43.7 | 43.95 | 43.7 | ▼ 0.2 | 2 |
| 09:25:51 | 43.9 | 43.95 | 43.9 | -- | 1 |
| 09:25:43 | 43.65 | 43.9 | 43.9 | -- | 1 |
| 09:25:36 | 43.6 | 43.8 | 43.8 | ▼ 0.1 | 1 |
| 09:25:34 | 43.65 | 43.8 | 43.65 | ▼ 0.25 | 1 |
| 09:25:32 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 1 |
| 09:25:28 | 43.7 | 43.8 | 43.65 | ▼ 0.25 | 7 |
| 09:25:28 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 3 |
| 09:25:23 | 43.65 | 43.7 | 43.7 | ▼ 0.2 | 7 |
| 09:25:18 | 43.65 | 43.7 | 43.7 | ▼ 0.2 | 1 |
| 09:25:16 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 2 |
| 09:25:14 | 43.65 | 43.9 | 43.65 | ▼ 0.25 | 1 |
| 09:25:13 | 43.85 | 43.9 | 43.85 | ▼ 0.05 | 1 |
| 09:25:11 | 43.8 | 43.9 | 43.8 | ▼ 0.1 | 1 |
| 09:25:11 | 43.8 | 43.9 | 43.8 | ▼ 0.1 | 5 |
| 09:25:11 | 43.65 | 43.7 | 43.8 | ▼ 0.1 | 1 |
| 09:25:11 | 43.65 | 43.7 | 43.7 | ▼ 0.2 | 4 |
| 09:25:11 | 43.65 | 43.7 | 43.7 | ▼ 0.2 | 2 |
| 09:25:10 | 43.65 | 43.7 | 43.65 | ▼ 0.25 | 1 |
| 09:25:10 | 43.7 | 43.8 | 43.7 | ▼ 0.2 | 4 |
| 09:25:02 | 43.65 | 43.85 | 43.85 | ▼ 0.05 | 1 |
| 09:25:01 | 43.7 | 43.85 | 43.7 | ▼ 0.2 | 2 |
| 09:24:59 | 43.7 | 43.8 | 43.8 | ▼ 0.1 | 1 |
| 09:24:56 | 43.7 | 43.75 | 43.75 | ▼ 0.15 | 1 |
| 09:24:55 | 43.65 | 43.7 | 43.7 | ▼ 0.2 | 4 |
| 09:24:42 | 43.6 | 43.65 | 43.65 | ▼ 0.25 | 5 |
| 09:24:29 | 43.6 | 43.65 | 43.6 | ▼ 0.3 | 5 |
| 09:24:23 | 43.6 | 43.7 | 43.6 | ▼ 0.3 | 1 |
| 09:24:22 | 43.6 | 43.75 | 43.6 | ▼ 0.3 | 1 |
| 09:24:19 | 43.6 | 43.75 | 43.6 | ▼ 0.3 | 1 |
| 09:24:17 | 43.55 | 43.7 | 43.7 | ▼ 0.2 | 1 |
| 09:24:14 | 43.6 | 43.7 | 43.6 | ▼ 0.3 | 1 |
| 09:24:12 | 43.6 | 43.75 | 43.6 | ▼ 0.3 | 1 |
| 09:24:04 | 43.7 | 43.75 | 43.7 | ▼ 0.2 | 1 |
| 09:24:00 | 43.55 | 43.75 | 43.55 | ▼ 0.35 | 1 |
| 09:23:39 | 43.5 | 43.55 | 43.55 | ▼ 0.35 | 6 |
| 09:23:39 | 43.5 | 43.55 | 43.55 | ▼ 0.35 | 1 |
| 09:23:23 | 43.5 | 43.55 | 43.5 | ▼ 0.4 | 1 |
| 09:23:22 | 43.5 | 43.55 | 43.5 | ▼ 0.4 | 1 |
| 09:23:17 | 43.5 | 43.55 | 43.5 | ▼ 0.4 | 1 |
| 09:23:16 | 43.45 | 43.5 | 43.5 | ▼ 0.4 | 2 |
| 09:23:12 | 43.45 | 43.5 | 43.45 | ▼ 0.45 | 2 |
| 09:23:02 | 43.4 | 43.5 | 43.5 | ▼ 0.4 | 1 |
| 09:22:56 | 43.4 | 43.45 | 43.45 | ▼ 0.45 | 1 |
| 09:22:51 | 43.35 | 43.4 | 43.4 | ▼ 0.5 | 1 |
| 09:22:46 | 43.4 | 43.45 | 43.4 | ▼ 0.5 | 2 |
| 09:22:35 | 43.4 | 43.5 | 43.4 | ▼ 0.5 | 1 |
| 09:22:18 | 43.3 | 43.5 | 43.3 | ▼ 0.6 | 1 |
| 09:22:16 | 43.3 | 43.55 | 43.3 | ▼ 0.6 | 1 |
| 09:22:14 | 43.5 | 43.55 | 43.5 | ▼ 0.4 | 1 |
| 09:22:11 | 43.3 | 43.55 | 43.55 | ▼ 0.35 | 1 |
| 09:22:05 | 43.3 | 43.55 | 43.55 | ▼ 0.35 | 1 |
| 09:22:01 | 43.35 | 43.4 | 43.4 | ▼ 0.5 | 18 |
| 09:22:01 | 43.3 | 43.35 | 43.35 | ▼ 0.55 | 5 |
| 09:22:01 | 43.25 | 43.3 | 43.3 | ▼ 0.6 | 8 |
| 09:22:01 | 43.3 | 43.35 | 43.3 | ▼ 0.6 | 2 |
| 09:21:54 | 43.25 | 43.3 | 43.3 | ▼ 0.6 | 1 |
| 09:21:52 | 43.25 | 43.35 | 43.35 | ▼ 0.55 | 2 |
| 09:21:52 | 43.3 | 43.35 | 43.3 | ▼ 0.6 | 1 |
| 09:21:50 | 43.25 | 43.3 | 43.3 | ▼ 0.6 | 2 |
| 09:21:49 | 43.25 | 43.3 | 43.3 | ▼ 0.6 | 3 |
| 09:21:49 | 43.3 | 43.4 | 43.3 | ▼ 0.6 | 1 |
| 09:21:49 | 43.3 | 43.4 | 43.3 | ▼ 0.6 | 1 |
| 09:21:46 | 43.3 | 43.4 | 43.3 | ▼ 0.6 | 1 |
| 09:21:45 | 43.3 | 43.4 | 43.3 | ▼ 0.6 | 1 |
| 09:21:42 | 43.25 | 43.3 | 43.3 | ▼ 0.6 | 1 |
| 09:21:41 | 43.25 | 43.3 | 43.3 | ▼ 0.6 | 3 |
| 09:21:40 | 43.3 | 43.4 | 43.3 | ▼ 0.6 | 2 |
| 09:21:36 | 43.3 | 43.4 | 43.3 | ▼ 0.6 | 1 |
| 09:21:34 | 43.25 | 43.3 | 43.3 | ▼ 0.6 | 1 |
| 09:21:34 | 43.25 | 43.35 | 43.35 | ▼ 0.55 | 1 |
| 09:21:31 | 43.25 | 43.3 | 43.3 | ▼ 0.6 | 1 |
| 09:21:30 | 43.25 | 43.4 | 43.25 | ▼ 0.65 | 1 |
| 09:21:30 | 43.25 | 43.4 | 43.2 | ▼ 0.7 | 1 |
| 09:21:30 | 43.25 | 43.4 | 43.25 | ▼ 0.65 | 4 |
| 09:21:30 | 43.25 | 43.4 | 43.25 | ▼ 0.65 | 1 |
| 09:21:29 | 43.25 | 43.3 | 43.3 | ▼ 0.6 | 1 |
| 09:21:28 | 43.25 | 43.4 | 43.25 | ▼ 0.65 | 1 |
| 09:21:23 | 43.25 | 43.3 | 43.3 | ▼ 0.6 | 2 |
| 09:21:23 | 43.25 | 43.35 | 43.35 | ▼ 0.55 | 10 |
| 09:21:19 | 43.25 | 43.4 | 43.25 | ▼ 0.65 | 1 |
| 09:21:19 | 43.3 | 43.4 | 43.3 | ▼ 0.6 | 3 |
|
|
設為首頁
