MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 05日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3209 全科

全科 3209

60.20

△1.20(△2.03%)

開盤：	59.10		最高：	60.80		最低：	59.10
昨收：	59.00		買進：	60.10		賣出：	60.20
總量：	1,394		金額：	0.84億		2026/07/03 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.2	▲ 1.2	1
13:30:00	60.1	60.2	60.2	▲ 1.2	39
13:24:54	59.7	60	59.7	▲ 0.7	1
13:24:52	59.7	60	59.7	▲ 0.7	1
13:24:52	59.7	59.9	59.7	▲ 0.7	8
13:24:20	59.7	59.8	59.8	▲ 0.8	7
13:24:08	59.7	59.8	59.7	▲ 0.7	1
13:24:06	59.7	59.8	59.7	▲ 0.7	11
13:24:00	59.7	59.8	59.7	▲ 0.7	10
13:23:37	59.8	59.9	59.8	▲ 0.8	1
13:23:30	59.7	59.9	59.7	▲ 0.7	1
13:23:28	59.8	59.9	59.8	▲ 0.8	17
13:23:28	59.8	59.9	59.8	▲ 0.8	1
13:22:19	59.8	59.9	59.8	▲ 0.8	3
13:20:11	59.8	59.9	59.8	▲ 0.8	20
13:20:11	59.9	60	59.9	▲ 0.9	3
13:19:57	59.9	60	59.9	▲ 0.9	2
13:19:25	59.9	60	60	▲ 1	1
13:19:11	59.9	60	60	▲ 1	1
13:18:23	59.9	60	60	▲ 1	1
13:16:27	59.8	59.9	59.9	▲ 0.9	5
13:16:14	59.8	59.9	59.9	▲ 0.9	3
13:16:04	59.8	59.9	59.9	▲ 0.9	1
13:15:43	59.8	59.9	59.9	▲ 0.9	1
13:14:44	59.8	59.9	59.9	▲ 0.9	4
13:13:53	59.8	59.9	59.8	▲ 0.8	1
13:13:11	59.8	59.9	59.8	▲ 0.8	2
13:13:10	59.8	59.9	59.8	▲ 0.8	1
13:12:46	59.8	60	59.8	▲ 0.8	2
13:12:46	59.8	60	59.8	▲ 0.8	6
13:12:45	59.8	60	59.8	▲ 0.8	2
13:12:35	59.9	60	59.9	▲ 0.9	29
13:11:39	59.9	60.1	60.1	▲ 1.1	2
13:11:34	59.9	60.1	59.9	▲ 0.9	2
13:11:24	60	60.1	60	▲ 1	9
13:10:59	60	60.1	60	▲ 1	1
13:10:49	60	60.1	60	▲ 1	2
13:10:19	60	60.1	60.1	▲ 1.1	1
13:09:49	60	60.2	60.2	▲ 1.2	1
13:08:58	60.1	60.2	60.1	▲ 1.1	1
13:08:26	60.1	60.2	60.1	▲ 1.1	2
13:07:23	60.1	60.2	60.2	▲ 1.2	1
13:06:44	60.1	60.2	60.1	▲ 1.1	1
13:06:24	60.1	60.2	60.1	▲ 1.1	1
13:06:11	60.1	60.2	60.2	▲ 1.2	2
13:06:11	60.1	60.2	60.1	▲ 1.1	4
13:06:02	60.1	60.2	60.1	▲ 1.1	1
13:04:40	60	60.1	60.1	▲ 1.1	1
13:02:53	60	60.2	60	▲ 1	1
12:58:24	60	60.2	60	▲ 1	2
12:57:52	60.1	60.3	60	▲ 1	1
12:57:52	60.1	60.3	60.1	▲ 1.1	5
12:57:06	60.1	60.3	60.1	▲ 1.1	1
12:57:00	60.1	60.2	60.2	▲ 1.2	1
12:56:54	60.1	60.2	60.1	▲ 1.1	1
12:56:50	59.9	60	60.1	▲ 1.1	13
12:56:50	59.9	60	60	▲ 1	5
12:54:52	59.9	60	60	▲ 1	1
12:54:20	59.9	60	60	▲ 1	2
12:53:24	60	60.1	60	▲ 1	1
12:53:01	60	60.1	60	▲ 1	1
12:52:53	59.9	60	60	▲ 1	1
12:52:37	60	60.1	60	▲ 1	4
12:50:28	59.9	60	60	▲ 1	2
12:50:21	59.9	60	59.9	▲ 0.9	1
12:47:34	59.9	60	60	▲ 1	1
12:45:39	59.9	60	59.9	▲ 0.9	1
12:43:42	59.8	59.9	59.9	▲ 0.9	2
12:42:19	59.8	59.9	59.9	▲ 0.9	1
12:40:24	59.7	59.8	59.8	▲ 0.8	1
12:40:01	59.7	59.8	59.8	▲ 0.8	1
12:40:01	59.7	59.8	59.8	▲ 0.8	3
12:40:01	59.7	59.8	59.8	▲ 0.8	1
12:39:56	59.8	59.9	59.8	▲ 0.8	19
12:39:29	59.8	59.9	59.9	▲ 0.9	2
12:39:22	59.8	59.9	59.9	▲ 0.9	5
12:38:38	59.8	59.9	59.9	▲ 0.9	1
12:37:18	59.9	60	59.9	▲ 0.9	6
12:33:29	60	60.1	60	▲ 1	1
12:31:54	60	60.1	60	▲ 1	1
12:30:20	59.9	60	60	▲ 1	5
12:29:56	59.9	60	60	▲ 1	1
12:27:45	60	60.1	60	▲ 1	1
12:27:45	60	60.1	60	▲ 1	3
12:24:17	59.9	60	60	▲ 1	2
12:24:11	59.9	60	60	▲ 1	2
12:23:27	59.9	60	60	▲ 1	1
12:22:54	59.9	60	60	▲ 1	1
12:21:19	59.9	60	60	▲ 1	1
12:21:07	59.9	60	60	▲ 1	5
12:20:33	59.9	60	60	▲ 1	3
12:18:09	59.9	60	59.9	▲ 0.9	4
12:17:46	59.9	60	59.9	▲ 0.9	2
12:17:43	59.9	60	59.9	▲ 0.9	2
12:13:09	60	60.1	60	▲ 1	1
12:06:54	60	60.1	60	▲ 1	2
12:05:58	60	60.1	60	▲ 1	4
12:05:24	60	60.1	60	▲ 1	1
12:05:24	60	60.1	60	▲ 1	4
12:03:43	59.9	60	60	▲ 1	2
11:58:56	59.9	60	60	▲ 1	1
11:55:57	60	60.1	60	▲ 1	2
11:55:23	59.9	60	60	▲ 1	3
11:53:57	59.9	60	60	▲ 1	1
11:52:36	59.9	60	60	▲ 1	1
11:50:21	59.8	59.9	59.9	▲ 0.9	1
11:49:06	59.8	60	59.8	▲ 0.8	1
11:48:48	59.8	59.9	59.9	▲ 0.9	1
11:46:17	59.8	59.9	59.8	▲ 0.8	1
11:44:08	59.9	60	59.8	▲ 0.8	8
11:44:08	59.9	60	59.9	▲ 0.9	4
11:43:47	60	60.1	60	▲ 1	2
11:43:24	60	60.1	60	▲ 1	6
11:41:36	60	60.2	60	▲ 1	1
11:36:29	59.9	60	60	▲ 1	1
11:35:49	59.9	60	60	▲ 1	1
11:35:04	59.9	60	59.9	▲ 0.9	3
11:29:51	59.8	59.9	59.9	▲ 0.9	11
11:29:36	59.8	59.9	59.9	▲ 0.9	1
11:28:12	59.9	60	59.9	▲ 0.9	1
11:27:50	59.9	60	59.9	▲ 0.9	6
11:27:47	59.9	60	60	▲ 1	1
11:27:09	59.9	60	59.9	▲ 0.9	1
11:25:35	59.9	60	59.9	▲ 0.9	2
11:23:49	59.9	60	60	▲ 1	1
11:22:58	59.9	60	59.9	▲ 0.9	2
11:20:59	59.9	60	59.9	▲ 0.9	3
11:16:46	59.9	60	60	▲ 1	1
11:15:54	59.9	60	59.9	▲ 0.9	2
11:15:23	59.9	60	59.9	▲ 0.9	2
11:15:23	59.9	60	59.9	▲ 0.9	1
11:15:23	59.9	60	59.9	▲ 0.9	1
11:15:23	59.9	60	59.9	▲ 0.9	4
11:15:23	59.9	60	59.9	▲ 0.9	1
11:15:23	59.9	60	59.9	▲ 0.9	4
11:15:22	59.9	60	59.9	▲ 0.9	13
11:15:22	60	60.2	60	▲ 1	31
11:15:22	60.1	60.2	60	▲ 1	2
11:15:22	60.1	60.2	60.1	▲ 1.1	1
11:14:41	60.1	60.2	60.1	▲ 1.1	2
11:14:08	60.1	60.2	60.1	▲ 1.1	1
11:12:32	60.1	60.2	60.1	▲ 1.1	2
11:12:29	60.1	60.2	60.1	▲ 1.1	10
11:06:35	60.1	60.2	60.1	▲ 1.1	1
11:06:33	60.2	60.3	60.2	▲ 1.2	10
11:06:33	60.2	60.3	60.2	▲ 1.2	14
11:03:22	60.3	60.4	60.3	▲ 1.3	1
11:02:27	60.3	60.4	60.3	▲ 1.3	1
10:59:02	60.3	60.4	60.4	▲ 1.4	1
10:57:28	60.4	60.5	60.4	▲ 1.4	3
10:57:22	60.4	60.5	60.4	▲ 1.4	4
10:56:40	60.4	60.5	60.5	▲ 1.5	1
10:56:11	60.5	60.6	60.5	▲ 1.5	3
10:55:54	60.5	60.6	60.6	▲ 1.6	5
10:55:09	60.5	60.6	60.6	▲ 1.6	1
10:54:15	60.4	60.6	60.6	▲ 1.6	4
10:53:25	60.4	60.5	60.5	▲ 1.5	28
10:51:42	60.2	60.3	60.3	▲ 1.3	4
10:51:15	60.2	60.4	60.4	▲ 1.4	6
10:47:28	60.2	60.3	60.3	▲ 1.3	7
10:47:24	60.2	60.3	60.3	▲ 1.3	1
10:47:22	60.2	60.3	60.3	▲ 1.3	1
10:46:24	60.2	60.3	60.3	▲ 1.3	1
10:45:40	60.2	60.3	60.3	▲ 1.3	1
10:43:53	60.3	60.4	60.3	▲ 1.3	1
10:43:49	60.2	60.4	60.3	▲ 1.3	1
10:42:59	60.2	60.4	60.4	▲ 1.4	1
10:42:49	60.2	60.4	60.4	▲ 1.4	3
10:42:40	60.2	60.4	60.4	▲ 1.4	1
10:41:45	60.3	60.4	60.4	▲ 1.4	4
10:41:17	60.2	60.3	60.3	▲ 1.3	11
10:35:49	60.2	60.3	60.2	▲ 1.2	1
10:33:22	60.2	60.3	60.2	▲ 1.2	1
10:32:02	60.2	60.3	60.2	▲ 1.2	1
10:29:52	60.2	60.3	60.3	▲ 1.3	1
10:28:21	60.2	60.3	60.3	▲ 1.3	1
10:27:53	60.2	60.3	60.3	▲ 1.3	2
10:25:42	60	60.2	60.2	▲ 1.2	3
10:24:03	60	60.2	60	▲ 1	4
10:24:03	59.9	60	60	▲ 1	6
10:23:53	59.9	60	60	▲ 1	9
10:21:48	59.8	59.9	59.9	▲ 0.9	13
10:18:49	59.9	60	59.9	▲ 0.9	2
10:17:47	59.8	59.9	59.9	▲ 0.9	4
10:17:31	59.8	59.9	59.9	▲ 0.9	5
10:16:40	59.7	59.9	59.8	▲ 0.8	2
10:14:04	59.7	59.8	59.8	▲ 0.8	2
10:12:52	59.8	59.8	59.8	▲ 0.8	2
10:12:05	59.8	59.9	59.8	▲ 0.8	1
10:11:54	59.8	59.9	59.8	▲ 0.8	1
10:11:39	59.8	59.9	59.8	▲ 0.8	1
10:11:20	59.7	59.8	59.8	▲ 0.8	8
10:08:51	59.7	59.8	59.7	▲ 0.7	1
10:08:38	59.6	59.8	59.8	▲ 0.8	3
10:07:29	59.6	59.7	59.7	▲ 0.7	5
10:02:43	59.5	59.6	59.6	▲ 0.6	20
10:00:33	59.6	59.8	59.6	▲ 0.6	1
10:00:03	59.5	59.8	59.6	▲ 0.6	4
09:59:07	59.7	59.8	59.6	▲ 0.6	8
09:58:43	60.1	59.9	59.9	▲ 0.9	89
09:51:24	60.1	60.2	60.2	▲ 1.2	14
09:49:55	60.2	60.3	60.2	▲ 1.2	1
09:49:55	60.2	60.3	60.2	▲ 1.2	8
09:46:59	60.1	60.2	60.2	▲ 1.2	1
09:46:43	60.1	60.2	60.2	▲ 1.2	2
09:44:30	60.1	60.2	60.1	▲ 1.1	3
09:44:15	60.1	60.2	60.1	▲ 1.1	7
09:42:52	60.2	60.3	60.1	▲ 1.1	12
09:38:03	60.3	60.4	60.3	▲ 1.3	5
09:37:55	60.3	60.4	60.4	▲ 1.4	2
09:37:43	60.2	60.3	60.3	▲ 1.3	3
09:36:24	60.2	60.3	60.2	▲ 1.2	1
09:36:07	60.2	60.3	60.2	▲ 1.2	8
09:34:49	60.2	60.3	60.3	▲ 1.3	8
09:32:09	60.2	60.3	60.2	▲ 1.2	13
09:29:34	60.2	60.3	60.2	▲ 1.2	1
09:28:58	60.2	60.3	60.2	▲ 1.2	1
09:28:15	60.2	60.4	60.2	▲ 1.2	1
09:27:45	60.2	60.3	60.3	▲ 1.3	2
09:25:37	60.1	60.2	60.2	▲ 1.2	9
09:25:09	60.1	60.2	60.2	▲ 1.2	8
09:25:03	60.2	60.3	60.2	▲ 1.2	17
09:25:03	60.3	60.5	60.3	▲ 1.3	3
09:24:20	60.2	60.3	60.4	▲ 1.4	4
09:24:16	60.2	60.3	60.2	▲ 1.2	5
09:23:48	60.3	60.5	60.3	▲ 1.3	4
09:23:44	60.4	60.6	60.4	▲ 1.4	12
09:23:44	60.4	60.6	60.4	▲ 1.4	3
09:23:43	60.5	60.7	60.5	▲ 1.5	14
09:23:43	60.6	60.7	60.6	▲ 1.6	5
09:23:19	60.5	60.7	60.7	▲ 1.7	1
09:22:47	60.5	60.7	60.7	▲ 1.7	1
09:22:24	60.6	60.7	60.6	▲ 1.6	2
09:22:24	60.6	60.7	60.6	▲ 1.6	9
09:21:35	60.5	60.7	60.7	▲ 1.7	3
09:21:21	60.5	60.7	60.7	▲ 1.7	3
09:21:09	60.6	60.7	60.6	▲ 1.6	4
09:21:06	60.6	60.7	60.7	▲ 1.7	1
09:21:05	60.7	60.8	60.7	▲ 1.7	4
09:21:03	60.7	60.8	60.8	▲ 1.8	1
09:20:50	60.6	60.7	60.7	▲ 1.7	3
09:20:46	60.6	60.7	60.7	▲ 1.7	1
09:20:45	60.6	60.7	60.7	▲ 1.7	1
09:20:41	60.5	60.6	60.6	▲ 1.6	11
09:20:41	60.5	60.6	60.6	▲ 1.6	1
09:20:38	60.5	60.6	60.6	▲ 1.6	9
09:19:47	60.4	60.5	60.5	▲ 1.5	1
09:19:33	60.3	60.4	60.4	▲ 1.4	1
09:19:33	60.3	60.4	60.4	▲ 1.4	3
09:19:15	60.2	60.3	60.4	▲ 1.4	1
09:19:15	60.2	60.3	60.3	▲ 1.3	2
09:19:00	60.2	60.3	60.3	▲ 1.3	1
09:18:59	60.3	60.4	60.3	▲ 1.3	1
09:18:47	60.1	60.3	60.3	▲ 1.3	2
09:18:35	60.2	60.3	60.2	▲ 1.2	1
09:18:29	60.1	60.2	60.2	▲ 1.2	1
09:18:25	60.1	60.2	60.2	▲ 1.2	2
09:18:06	60.1	60.2	60.1	▲ 1.1	1
09:17:15	60.1	60.1	60.1	▲ 1.1	6
09:16:55	60.1	60.2	60.1	▲ 1.1	3
09:16:54	60.3	60.4	60.2	▲ 1.2	21
09:16:06	60.3	60.4	60.3	▲ 1.3	2
09:16:02	60.3	60.4	60.3	▲ 1.3	10
09:15:59	60.3	60.4	60.4	▲ 1.4	1
09:15:55	60.3	60.4	60.4	▲ 1.4	1
09:15:51	60.3	60.4	60.3	▲ 1.3	1
09:15:35	60.3	60.5	60.4	▲ 1.4	1
09:15:09	60.3	60.4	60.4	▲ 1.4	3
09:15:09	60.3	60.4	60.4	▲ 1.4	2
09:14:52	60.4	60.5	60.4	▲ 1.4	2
09:14:15	60.4	60.5	60.4	▲ 1.4	3
09:14:09	60.3	60.4	60.4	▲ 1.4	3
09:13:51	60.3	60.4	60.3	▲ 1.3	1
09:13:46	60.3	60.4	60.4	▲ 1.4	1
09:13:21	60.3	60.4	60.4	▲ 1.4	1
09:13:18	60.3	60.4	60.4	▲ 1.4	2
09:13:12	60.5	60.6	60.5	▲ 1.5	2
09:13:12	60.5	60.6	60.5	▲ 1.5	5
09:13:11	60.5	60.6	60.5	▲ 1.5	2
09:13:05	60.6	60.7	60.6	▲ 1.6	3
09:13:05	60.6	60.7	60.6	▲ 1.6	1
09:13:05	60.6	60.7	60.6	▲ 1.6	3
09:13:05	60.6	60.7	60.6	▲ 1.6	11
09:12:58	60.6	60.7	60.6	▲ 1.6	8
09:12:35	60.5	60.7	60.6	▲ 1.6	2
09:12:19	60.5	60.6	60.7	▲ 1.7	5
09:12:19	60.5	60.6	60.6	▲ 1.6	7
09:12:12	60.5	60.6	60.5	▲ 1.5	1
09:12:11	60.4	60.5	60.5	▲ 1.5	3
09:12:09	60.4	60.5	60.5	▲ 1.5	2
09:12:09	60.4	60.5	60.5	▲ 1.5	3
09:11:53	60.4	60.5	60.5	▲ 1.5	2
09:11:47	60.5	60.6	60.4	▲ 1.4	1
09:11:42	60.3	60.5	60.5	▲ 1.5	8
09:11:36	60.3	60.4	60.4	▲ 1.4	1
09:11:24	60.4	60.5	60.3	▲ 1.3	25
09:10:56	60.5	60.6	60.5	▲ 1.5	1
09:10:56	60.4	60.5	60.5	▲ 1.5	4
09:10:53	60.5	60.6	60.5	▲ 1.5	1
09:10:48	60.5	60.6	60.4	▲ 1.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
14	22	2112	58847
融券買進	融券賣出	融券餘額	融券限額
0	0	12	58847

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-182	-14	1
2025/09/22	1	-7	-21
2025/09/19	-44	-14	5
2025/09/18	-136	-8	13
2025/09/17	-27	-13	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3036文曄	IC零組件通路商	221.5	△4	△1.84%
競爭者	3224三顧	IC零組件通路商	38.4	△0.45	△1.19%
競爭者	6192巨路	IC零組件通路商	120.5	△1	△0.84%
競爭者	6227茂綸	IC零組件通路商	124.5	△2.5	△2.05%
競爭者	8032光菱	IC零組件通路商	43.4	△0.35	△0.81%
下游客戶	2317鴻海	有線寬頻	240.5	△1.5	△0.63%
下游客戶	8059凱碩	有線寬頻	16.75	△0.4	△2.45%
下游客戶	3062建漢	通訊通路商	24.9	△0.25	△1.01%
下游客戶	6285啟碁	通訊通路商	258	--	--
下游客戶	6546正基	無線通訊模組	71.4	△1.6	△2.29%
下游客戶	2321東訊	無線寬頻	0	--	--
下游客戶	8059凱碩	無線寬頻	16.75	△0.4	△2.45%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3209 全科

經營能力		獲利能力
綜合評分	55	綜合評分	61
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	12
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。