MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

152.50

▽3.50(▽2.24%)
開盤: 153.00   最高: 158.00   最低: 152.00
昨收: 156.00   買進: 152.00   賣出: 152.50
總量: 4,322   金額: 6.69億   2025/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----152.5▼ 3.59
13:30:00153153.5152.5▼ 3.5389
13:24:54152.5153152▼ 47
13:23:53152153152.5▼ 3.514
13:23:31152152.5152.5▼ 3.55
13:23:30152152.5153▼ 32
13:23:25152152.5152.5▼ 3.524
13:22:48152152.5152▼ 44
13:22:36152152.5152.5▼ 3.51
13:22:35152152.5152▼ 42
13:22:10152152.5152.5▼ 3.512
13:19:58152152.5152.5▼ 3.51
13:19:52152152.5152.5▼ 3.51
13:19:49152152.5152▼ 41
13:19:43152152.5152.5▼ 3.511
13:18:13152152.5152.5▼ 3.512
13:17:33152152.5152▼ 43
13:15:27152152.5152.5▼ 3.57
13:13:27152152.5152▼ 43
13:12:37152152.5152.5▼ 3.52
13:12:34152152.5152.5▼ 3.58
13:11:47152152.5152.5▼ 3.551
13:09:35152152.5152.5▼ 3.559
13:09:28152152.5152.5▼ 3.55
13:08:25152153152▼ 42
13:08:03152153152.5▼ 3.514
13:07:05152.5153153▼ 38
13:06:56152.5153152.5▼ 3.52
13:06:43152.5153152.5▼ 3.59
13:05:57152152.5152.5▼ 3.522
13:05:50152152.5152.5▼ 3.53
13:05:28152152.5152.5▼ 3.52
13:05:15152152.5152.5▼ 3.58
13:04:21152152.5152.5▼ 3.517
13:03:51152.5153153▼ 328
13:00:54152.5153152.5▼ 3.522
13:00:42152.5153152.5▼ 3.54
12:59:59152.5153153▼ 31
12:59:36152153153▼ 33
12:59:33152152.5152.5▼ 3.52
12:59:33152.5153152.5▼ 3.518
12:58:57152.5153153▼ 31
12:58:52152.5153153▼ 33
12:56:52152.5153153▼ 32
12:56:19152.5153152.5▼ 3.51
12:55:54152153153▼ 31
12:55:49152152.5152.5▼ 3.51
12:55:36152152.5152.5▼ 3.51
12:55:15152.5153152.5▼ 3.52
12:55:10152152.5152.5▼ 3.56
12:54:56152153153▼ 36
12:54:02152152.5152.5▼ 3.53
12:54:02152152.5152▼ 49
12:54:02152.5153.5152.5▼ 3.575
12:53:50153153.5153▼ 31
12:53:49153153.5153.5▼ 2.51
12:53:44153153.5153▼ 32
12:53:38153153.5153▼ 32
12:53:21152.5153.5153.5▼ 2.51
12:53:06152.5153153▼ 31
12:53:06153153.5153▼ 31
12:52:48153153.5153▼ 31
12:52:48153153.5153.5▼ 2.51
12:52:47153153.5153▼ 34
12:52:41153153.5153.5▼ 2.51
12:52:34153153.5153▼ 31
12:52:29153153.5153▼ 310
12:52:00153153.5153.5▼ 2.51
12:51:39153153.5153.5▼ 2.51
12:50:36153153.5153.5▼ 2.51
12:49:33153153.5153.5▼ 2.52
12:49:20153153.5153.5▼ 2.51
12:49:04153153.5153.5▼ 2.51
12:48:49153153.5153.5▼ 2.51
12:48:41153153.5153.5▼ 2.51
12:48:41153153.5153▼ 320
12:47:27152.5153.5153.5▼ 2.51
12:47:10153153.5153▼ 31
12:46:34153153.5153▼ 31
12:45:56152.5153.5153.5▼ 2.56
12:45:36152.5153153▼ 33
12:45:36152.5153153▼ 31
12:45:27152.5153153▼ 31
12:45:27152.5153153▼ 31
12:45:23152.5153153▼ 34
12:45:01152.5153153▼ 31
12:44:52152.5153153▼ 332
12:44:20153153.5153.5▼ 2.52
12:44:11153153.5153.5▼ 2.51
12:43:18153153.5153.5▼ 2.51
12:42:15153153.5153.5▼ 2.54
12:41:35153153.5153.5▼ 2.51
12:41:24153153.5153▼ 34
12:40:58153153.5153.5▼ 2.51
12:40:55152.5153153▼ 320
12:40:01152.5153153▼ 31
12:39:48152.5153152.5▼ 3.53
12:39:06152.5153153▼ 33
12:38:00152.5153153▼ 33
12:37:25152.5153152.5▼ 3.52
12:37:02152.5153153▼ 31
12:36:49152.5153153▼ 31
12:36:46152.5153153▼ 31
12:36:34152.5153153▼ 31
12:36:14152.5153153▼ 34
12:36:00152.5153153▼ 31
12:36:00152.5153153▼ 31
12:35:49152.5153153▼ 31
12:35:23152.5153153▼ 31
12:34:57152.5153153▼ 31
12:34:46152.5153153▼ 31
12:34:45152.5153153▼ 31
12:33:54152.5153153▼ 32
12:33:36152.5153153▼ 34
12:32:52152.5153153▼ 31
12:32:49152.5153153▼ 31
12:32:23152.5153153▼ 31
12:31:49152.5153153▼ 31
12:31:12152.5153153▼ 32
12:30:46152.5153153▼ 32
12:30:04152.5153.5153.5▼ 2.54
12:29:44153153.5153▼ 31
12:29:39153153.5153▼ 31
12:29:15152.5153.5153.5▼ 2.53
12:28:48152.5153.5153.5▼ 2.51
12:28:48153153.5153▼ 31
12:28:41153153.5153▼ 31
12:28:40153153.5153▼ 310
12:28:40153153.5153▼ 33
12:28:27153153.5153.5▼ 2.51
12:28:27153153.5153▼ 31
12:27:39153153.5153.5▼ 2.53
12:26:19153153.5153.5▼ 2.53
12:25:49153153.5153.5▼ 2.51
12:25:33153153.5153.5▼ 2.52
12:24:21153153.5153▼ 31
12:23:54153153.5153▼ 39
12:23:54153153.5153.5▼ 2.51
12:23:28153153.5153.5▼ 2.51
12:22:26153153.5153.5▼ 2.52
12:21:39153153.5153.5▼ 2.53
12:19:28153153.5153.5▼ 2.51
12:19:18153153.5153.5▼ 2.53
12:17:43153153.5153.5▼ 2.51
12:17:15153153.5153.5▼ 2.52
12:16:37152.5153153▼ 35
12:16:19152.5153153.5▼ 2.51
12:16:12153153153▼ 34
12:16:10152.5153153▼ 31
12:15:51152.5153153▼ 31
12:15:46153153.5153▼ 34
12:15:22153153.5153.5▼ 2.51
12:15:15153153.5153.5▼ 2.54
12:15:15153153.5153▼ 354
12:15:07153153.5153.5▼ 2.52
12:14:12153153.5153.5▼ 2.51
12:14:05153153.5153.5▼ 2.51
12:13:51153153.5153.5▼ 2.51
12:13:34153153.5153.5▼ 2.51
12:13:22153153.5153.5▼ 2.51
12:13:02153153.5153.5▼ 2.52
12:11:10153153.5153.5▼ 2.51
12:11:01153153.5153.5▼ 2.51
12:10:57153153.5153.5▼ 2.52
12:10:42153153.5153.5▼ 2.51
12:10:24153153.5153▼ 34
12:10:01153153.5153.5▼ 2.51
12:09:54153153.5153.5▼ 2.51
12:09:53153153.5153.5▼ 2.54
12:09:45153153.5153.5▼ 2.51
12:09:23153153.5153.5▼ 2.51
12:08:52153153.5153.5▼ 2.51
12:08:31153153.5153▼ 32
12:07:39153153.5153.5▼ 2.52
12:06:47153153.5153.5▼ 2.52
12:05:44153153.5153.5▼ 2.51
12:04:41153153.5153.5▼ 2.52
12:03:48153153.5153.5▼ 2.51
12:03:48153153.5153.5▼ 2.51
12:03:45153153.5153.5▼ 2.53
12:02:14153.5154153.5▼ 2.51
12:01:33153.5154153.5▼ 2.51
12:00:31153154153.5▼ 2.52
11:59:28153154153.5▼ 2.52
11:58:48153154154▼ 21
11:58:48153154154▼ 21
11:58:38153154154▼ 21
11:58:36153.5154153.5▼ 2.53
11:58:36153.5154154▼ 21
11:58:24153.5154153.5▼ 2.55
11:58:23153153.5153.5▼ 2.56
11:58:20153153.5153.5▼ 2.530
11:58:16153153.5153▼ 31
11:58:06153153.5153▼ 31
11:57:44153153.5153.5▼ 2.51
11:57:37153153.5153.5▼ 2.52
11:56:57153153.5153▼ 31
11:56:31153153.5153▼ 31
11:56:20153153.5153.5▼ 2.51
11:56:14153153.5153▼ 33
11:55:18153153.5153.5▼ 2.52
11:55:16153153.5153▼ 32
11:55:13153153.5153▼ 35
11:54:44153153.5153▼ 32
11:54:26153153.5153▼ 37
11:54:05152.5153153▼ 35
11:53:52153153.5153▼ 33
11:53:52152.5153153▼ 31
11:53:49153153.5153▼ 32
11:53:38153153.5153▼ 314
11:53:27153153.5153▼ 32
11:52:54153153.5153.5▼ 2.51
11:52:44153153.5153▼ 34
11:52:09153153.5153▼ 32
11:51:43153153.5153.5▼ 2.52
11:51:21152.5153.5153▼ 33
11:51:21152.5153.5153.5▼ 2.52
11:51:11153153.5153▼ 32
11:51:10153.5154153▼ 325
11:51:10153.5154152.5▼ 3.5163
11:50:44153.5154153.5▼ 2.56
11:49:55153.5154154▼ 26
11:49:10153.5154154▼ 21
11:49:02153.5154154▼ 23
11:47:10153.5154154▼ 22
11:46:57153.5154154▼ 21
11:46:38154154.5154▼ 228
11:46:00154154.5154.5▼ 1.52
11:45:53154154.5154.5▼ 1.55
11:45:43153.5154154▼ 23
11:45:43153.5154154▼ 220
11:45:39153.5154154▼ 213
11:44:55153.5154154▼ 21
11:44:52153.5154154▼ 22
11:44:24153.5154154▼ 240
11:44:16154154.5154▼ 25
11:44:16154154.5154▼ 230
11:43:49154154.5154.5▼ 1.55
11:42:28154.5155154.5▼ 1.57
11:41:06154155155▼ 11
11:41:06154.5155154.5▼ 1.513
11:40:28154.5155155▼ 12
11:39:48154.5155155▼ 11
11:39:39154.5155155▼ 12
11:39:32154155155▼ 11
11:39:17154155155▼ 11
11:39:08154154.5154.5▼ 1.51
11:39:07154.5155154.5▼ 1.540
11:38:36155155.5155▼ 11
11:37:40154.5155155▼ 12
11:37:00154.5155.5155▼ 11
11:36:58155155.5155▼ 16
11:36:03154.5155155▼ 13
11:34:38155155.5155▼ 16
11:31:18154.5155155▼ 14
11:29:22154.5155.5155▼ 11
11:29:13155155.5155▼ 11
11:28:10155155.5155▼ 16
11:26:58154.5155155▼ 15
11:26:05155155.5155.5▼ 0.51
11:26:03155155.5155▼ 12
11:25:26154.5155.5155▼ 14
11:24:26154.5155155▼ 11
11:24:00154.5155155▼ 13
11:23:15154.5155155▼ 12
11:22:28154.5155155▼ 12
11:21:45154.5155.5155▼ 12
11:21:44155155.5155▼ 121
11:20:33154.5155155▼ 13
11:20:33154.5155155▼ 14
11:20:29154.5155155▼ 14
11:20:16154.5155155▼ 12
11:19:33154.5155154.5▼ 1.52
11:18:47154.5155155▼ 18
11:18:08154.5155155▼ 17
11:17:52154.5155155▼ 13
11:16:41154.5155155▼ 15
11:16:10154154.5154.5▼ 1.522
11:15:56154154.5154.5▼ 1.51
11:15:55154154.5155▼ 123
11:15:39154.5155154.5▼ 1.56
11:15:17154.5155155▼ 138
11:13:39155155.5155▼ 181
11:11:28155155.5155.5▼ 0.51
11:10:45155155.5155.5▼ 0.54
11:09:43155155.5155.5▼ 0.58
11:08:20155155.5155.5▼ 0.59
11:05:54155.5156155.5▼ 0.511
11:05:54155.5156155.5▼ 0.52
11:05:13155.5156156--4
11:03:07155.5156156--1
11:02:50155.5156155.5▼ 0.59
10:59:27155.5156156--6
10:58:00155.5156155.5▼ 0.51
10:57:54155.5156156--3
10:57:54155.5156156--5
10:55:49155.5156156--35
10:52:41156156.5156.5▲ 0.55
10:50:36156156.5156.5▲ 0.51
10:50:11156156.5156.5▲ 0.51

資券變化

單位:張數  2025/04/09
融資買進 融資賣出 融資餘額 融資限額
263 1218 4870 38140
融券買進 融券賣出 融券餘額 融券限額
0 0 0 38140

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 76 37 -9
2025/04/21 -36 440 -8
2025/04/18 -371 259 -32
2025/04/17 1168 24 23
2025/04/16 190 25 -35

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0200400富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池25.85△0.15△0.58%
競爭者 3625西勝電池13.25△0.15△1.15%
競爭者 4931新盛力電池71.2△0.9△1.28%
競爭者 6121新普電池323.5▽5.5▽1.67%
競爭者 8171天宇電池36.3▽1.2▽3.2%
上游供應商 6719力智電源管理IC163▽2.5▽1.51%
下游客戶 2498宏達電手機35.8△0.35△0.99%
下游客戶 8101華冠手機16.1----
下游客戶 2382廣達筆記型電腦223.5▽8.5▽3.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
Created with Highstock 2.1.10富台指期000306091555.651573.201590.751608.301625.85©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3211 順 達

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 16
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon