MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

325.00

△16.00(△5.18%)
開盤： 308.00   最高： 333.00   最低： 304.00
昨收： 309.00   買進： 325.00   賣出： 325.50
總量： 5,609   金額： 18.05億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----325▲ 166
13:30:00325.5326325▲ 16226
13:24:32324.5325325▲ 161
13:24:29325325.5325▲ 1610
13:24:19325325.5325▲ 164
13:24:06325325.5325▲ 1624
13:23:29325.5326325.5▲ 16.55
13:23:13325.5326326▲ 171
13:23:09325.5326325.5▲ 16.52
13:22:27325.5326325.5▲ 16.52
13:22:06326326.5326▲ 172
13:21:27325.5326326▲ 171
13:21:27325.5326325.5▲ 16.51
13:21:24325.5326326▲ 171
13:21:14325.5326326▲ 176
13:21:11325.5326326▲ 171
13:20:58325.5326326▲ 177
13:20:51326327326▲ 176
13:20:49325.5326326▲ 173
13:20:49326327326▲ 173
13:20:48325.5326326▲ 174
13:20:48325.5326326▲ 1712
13:20:47325.5326326▲ 175
13:20:44326326.5326.5▲ 17.54
13:20:44326326.5326▲ 176
13:20:37326326.5325.5▲ 16.52
13:20:31325.5326326▲ 1717
13:20:18325.5326326▲ 172
13:20:14325.5326325.5▲ 16.52
13:19:46325.5326325.5▲ 16.51
13:19:42325.5326325.5▲ 16.51
13:19:10325325.5325.5▲ 16.51
13:19:02325.5326325.5▲ 16.51
13:18:53325.5326325.5▲ 16.52
13:18:52325325.5325.5▲ 16.54
13:18:39325325.5325▲ 161
13:18:39325325.5325▲ 161
13:18:38325325.5325▲ 162
13:18:33324.5325325▲ 1612
13:18:20324.5325324.5▲ 15.51
13:18:16324.5325324.5▲ 15.52
13:18:07324.5325324.5▲ 15.51
13:17:58324.5325324.5▲ 15.52
13:17:14324.5325325▲ 161
13:17:11324.5325325▲ 161
13:17:07324.5325324.5▲ 15.51
13:17:06324.5325324.5▲ 15.51
13:16:54325325325▲ 1627
13:16:44325325.5325.5▲ 16.51
13:16:44325325.5325▲ 162
13:15:58325325.5325.5▲ 16.52
13:15:19325325.5325▲ 161
13:14:49325326325▲ 161
13:14:49325326325.5▲ 16.51
13:14:38325.5326325.5▲ 16.51
13:14:37325.5326325.5▲ 16.51
13:14:16325326326▲ 171
13:14:03325325.5325.5▲ 16.51
13:13:39325.5326325.5▲ 16.57
13:13:11325.5326326▲ 172
13:12:38325.5326326▲ 171
13:12:37325.5326326▲ 171
13:12:02325.5326326▲ 172
13:11:24325.5326.5326▲ 172
13:11:21326326.5326▲ 172
13:11:14326326.5326▲ 171
13:11:13326326.5326▲ 172
13:10:24326.5327326.5▲ 17.53
13:09:44326326.5326.5▲ 17.53
13:09:37325.5326326▲ 171
13:09:37325.5326326▲ 171
13:09:31325.5326326▲ 171
13:09:27325.5326326▲ 171
13:08:49325325.5325.5▲ 16.51
13:08:38325326325▲ 161
13:08:38325325.5326▲ 172
13:08:38325325.5325.5▲ 16.56
13:07:58325325.5325▲ 161
13:07:56325325.5325▲ 165
13:07:35325325.5325▲ 161
13:07:25325325.5325.5▲ 16.51
13:07:25325325.5325.5▲ 16.51
13:07:24325325.5325.5▲ 16.52
13:07:24325325.5325.5▲ 16.54
13:07:19325325.5325▲ 162
13:06:56325325.5325▲ 163
13:06:39325325.5325.5▲ 16.51
13:06:39325325.5325▲ 161
13:06:31325325.5325▲ 161
13:06:27325325.5325▲ 161
13:06:20324.5325.5324.5▲ 15.54
13:06:10324.5325325▲ 161
13:05:37324.5325325▲ 162
13:04:49324.5325325▲ 166
13:03:30325325.5325▲ 161
13:03:25325325.5325▲ 161
13:03:18325325.5325▲ 161
13:03:13325325.5325▲ 164
13:02:44325325.5325▲ 1612
13:02:31325325.5325.5▲ 16.51
13:02:25325325.5325▲ 161
13:01:37325325.5325▲ 163
13:01:36325325.5325▲ 161
13:01:08324.5325325▲ 163
13:00:22324.5325325▲ 161
13:00:01324.5325325▲ 161
13:00:00324.5325324.5▲ 15.52
13:00:00324.5325324.5▲ 15.51
12:59:17324.5325325▲ 161
12:58:55324.5325325▲ 161
12:58:49325325.5325▲ 162
12:58:49325325.5325▲ 161
12:58:39325325.5325▲ 162
12:58:07325325.5325▲ 161
12:57:40325325.5325.5▲ 16.51
12:56:57324.5325.5325.5▲ 16.52
12:56:51325325.5325▲ 161
12:56:49325325.5325▲ 161
12:55:42325325.5325▲ 161
12:55:41324.5325325▲ 161
12:55:30324.5325325▲ 161
12:54:36325325.5325▲ 161
12:54:10325325.5325▲ 163
12:53:51325325.5325▲ 161
12:53:49324.5325325▲ 161
12:53:25324.5325325▲ 161
12:53:22324.5325325▲ 161
12:53:01325325.5325▲ 161
12:51:50324.5325325▲ 162
12:50:54324324.5324.5▲ 15.51
12:50:46324324.5324.5▲ 15.51
12:50:15324324.5324▲ 152
12:50:11324324.5324▲ 151
12:49:40324324.5324▲ 152
12:49:02324324.5324▲ 152
12:48:40323.5324324▲ 152
12:48:40323.5324324▲ 151
12:48:37323.5324324▲ 155
12:48:35323.5324324▲ 151
12:48:14323.5324324▲ 153
12:48:13323.5324323.5▲ 14.53
12:47:43323.5324324▲ 151
12:47:38323.5324323.5▲ 14.52
12:47:33323.5324324▲ 151
12:47:20323.5324323.5▲ 14.51
12:47:06323.5324323.5▲ 14.52
12:46:39323.5324324▲ 152
12:46:39324324.5324▲ 151
12:46:29324324.5324▲ 151
12:46:29324324.5324▲ 152
12:46:17324324.5324▲ 153
12:46:04324324.5324▲ 151
12:45:56324324.5324▲ 152
12:45:38324325324▲ 152
12:44:05324325324▲ 151
12:44:00324.5325324.5▲ 15.51
12:43:20324.5325324.5▲ 15.53
12:43:05324.5325324.5▲ 15.51
12:42:31324.5325.5324.5▲ 15.52
12:42:03324.5325.5324.5▲ 15.51
12:41:10324.5325.5324.5▲ 15.52
12:40:24324325325▲ 163
12:40:13324324.5324.5▲ 15.51
12:39:43324324.5324▲ 151
12:39:22324324.5324▲ 151
12:39:20324324.5324.5▲ 15.51
12:39:10323.5324324▲ 153
12:39:10323.5324324▲ 151
12:39:07323.5324324▲ 151
12:39:01323.5324.5324.5▲ 15.51
12:39:01323.5324.5324.5▲ 15.51
12:39:00323.5324.5323.5▲ 14.56
12:38:43323.5324.5323.5▲ 14.52
12:38:37324324.5324▲ 151
12:38:37324324.5324▲ 152
12:37:55324324.5324▲ 151
12:37:54324324.5324▲ 151
12:37:17324324.5324▲ 151
12:37:12324324.5324▲ 151
12:36:43324324.5324▲ 151
12:36:33324324.5324▲ 151
12:36:30324325324▲ 153
12:36:20324324.5324▲ 151
12:36:20324325324▲ 151
12:36:20324325324▲ 153
12:36:19324325324▲ 152
12:36:14324.5325324.5▲ 15.51
12:36:12324325324▲ 152
12:36:02324325324▲ 152
12:35:54324325324▲ 151
12:35:54324325324▲ 151
12:35:45324325324▲ 151
12:35:35324.5325324.5▲ 15.52
12:35:16324325324▲ 151
12:35:08324325324▲ 151
12:34:55324325324▲ 152
12:34:44324325325▲ 161
12:34:32324325324▲ 151
12:34:22324.5325324.5▲ 15.52
12:34:14324.5325324.5▲ 15.51
12:33:40324.5325.5324.5▲ 15.52
12:33:40324.5325.5324.5▲ 15.55
12:33:16325326325▲ 167
12:33:16325326325▲ 162
12:33:16325.5326325.5▲ 16.51
12:33:16325325.5325.5▲ 16.51
12:33:00325325.5325.5▲ 16.51
12:32:49325325.5325.5▲ 16.51
12:32:06325325.5325.5▲ 16.51
12:31:40325325.5325▲ 161
12:31:22325325.5325▲ 161
12:30:15325325.5325.5▲ 16.51
12:30:15324.5325325▲ 162
12:30:15324.5325325▲ 1611
12:29:38324.5325325▲ 161
12:29:29324.5325325▲ 161
12:27:51324.5325325▲ 161
12:27:17324.5325324.5▲ 15.51
12:27:16324325325▲ 161
12:27:15324.5325324.5▲ 15.53
12:27:07324.5325.5324.5▲ 15.51
12:27:02324.5325.5324.5▲ 15.51
12:26:44324.5325.5324.5▲ 15.51
12:26:44325325.5325▲ 162
12:26:44324.5325325▲ 162
12:26:44324.5325325▲ 162
12:25:59325325.5325▲ 162
12:25:59325325.5325▲ 162
12:22:13325325.5325.5▲ 16.51
12:21:54324.5325.5325.5▲ 16.51
12:21:42324.5325.5325.5▲ 16.51
12:21:19324325.5325.5▲ 16.51
12:21:19325325.5325▲ 164
12:21:12324.5325325▲ 162
12:21:09325325.5325▲ 162
12:21:09325.5326325.5▲ 16.53
12:21:02325.5326326▲ 171
12:20:57325.5326326▲ 173
12:19:52325.5326325.5▲ 16.51
12:19:05325.5326325.5▲ 16.52
12:18:38325.5326325.5▲ 16.51
12:18:02325.5326325.5▲ 16.51
12:18:02325325.5325.5▲ 16.51
12:18:02325325.5325.5▲ 16.55
12:17:30325325.5325▲ 162
12:17:30324.5325325▲ 164
12:17:04324324.5324.5▲ 15.56
12:15:31324324.5324.5▲ 15.51
12:15:31324324.5324.5▲ 15.51
12:14:45323.5324324▲ 151
12:14:20323.5324324▲ 151
12:14:16323.5324324▲ 151
12:13:57323.5324324▲ 151
12:13:48323.5324324▲ 151
12:13:47323.5324324▲ 151
12:13:43324324.5324▲ 153
12:13:43323.5324324▲ 151
12:13:43323.5324324▲ 155
12:13:05323.5324324▲ 151
12:11:37323.5324324▲ 151
12:11:29324324.5324▲ 153
12:11:28324324.5324▲ 153
12:11:21324324.5324▲ 152
12:11:16324324.5324▲ 151
12:11:14324324.5324▲ 151
12:11:14324324.5324▲ 151
12:11:04324324.5324▲ 151
12:10:53324324.5324▲ 151
12:10:14324324.5324.5▲ 15.51
12:10:08324.5325324.5▲ 15.57
12:10:08325325.5325▲ 1613
12:09:37325325.5325.5▲ 16.51
12:09:33325325.5325.5▲ 16.51
12:09:27325325.5325.5▲ 16.53
12:09:17325325.5325.5▲ 16.51
12:09:12325326326▲ 171
12:09:07325326326▲ 171
12:09:06325326326▲ 171
12:08:42325.5326325.5▲ 16.51
12:08:19325.5326325.5▲ 16.51
12:07:40325325.5325.5▲ 16.53
12:07:38325325.5325▲ 161
12:07:32325325.5325.5▲ 16.51
12:07:32325325.5325.5▲ 16.51
12:06:56325325.5325.5▲ 16.51
12:06:24325325.5325▲ 161
12:06:21325325.5325▲ 161
12:06:01325325.5325▲ 161
12:05:58325325.5325▲ 161
12:05:46325325.5325.5▲ 16.51
12:05:40325.5326325.5▲ 16.51
12:05:40325.5326325.5▲ 16.51
12:05:40325.5326325.5▲ 16.52
12:05:15325.5326325.5▲ 16.53
12:05:08326326.5326▲ 171
12:05:06326326.5326▲ 171
12:05:06326326.5326▲ 173
12:04:58326326.5326▲ 171
12:04:57326326.5326.5▲ 17.53
12:04:57326326.5326▲ 171

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 111 8848 38168
融券買進 融券賣出 融券餘額 融券限額
19 16 868 38168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -326 -448 20
2025/09/22 259 -260 15
2025/09/19 65 -1174 -72
2025/09/18 513 -748 32
2025/09/17 -14 -764 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池28.95△0.45△1.58%
競爭者 3625西勝電池17.3△0.7△4.22%
競爭者 4931新盛力電池196△5△2.62%
競爭者 6121新普電池370△7.5△2.07%
競爭者 8171天宇電池19.35△0.05△0.26%
上游供應商 6719力智電源管理IC208.5△1.5△0.72%
下游客戶 2498宏達電手機40.1△0.2△0.5%
下游客戶 8101華冠手機13.1----
下游客戶 2382廣達筆記型電腦300.5△4△1.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。