MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

159.50

△7.00(△4.59%)
開盤: 157.00   最高: 160.00   最低: 156.50
昨收: 152.50   買進: 159.50   賣出: 160.00
總量: 1,700   金額: 2.69億   2025/04/23 09:27:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:27:13159.5160159.5▲ 73
09:26:51159.5160159.5▲ 712
09:26:43159.5160159.5▲ 71
09:26:36159.5160159.5▲ 71
09:26:31159.5160159.5▲ 71
09:26:07159.5160159.5▲ 71
09:26:02159.5160159.5▲ 75
09:25:54159.5160159.5▲ 71
09:25:50159.5160159.5▲ 72
09:25:48159.5160160▲ 7.51
09:25:39159.5160160▲ 7.51
09:25:38159.5160159.5▲ 72
09:25:36159.5160159.5▲ 71
09:25:36159.5160159.5▲ 71
09:25:33159.5160159.5▲ 71
09:25:27159.5160159.5▲ 71
09:25:16159.5160159.5▲ 72
09:25:13159.5160159.5▲ 71
09:25:11159.5160159.5▲ 71
09:25:06159.5160159.5▲ 73
09:25:00159.5160159.5▲ 74
09:24:56159.5160159.5▲ 78
09:24:19159.5160159.5▲ 71
09:24:16159.5160159.5▲ 71
09:24:13159.5160159.5▲ 71
09:23:52159.5160159.5▲ 72
09:23:40159.5160159.5▲ 71
09:23:34159.5160159.5▲ 71
09:23:31159.5160159.5▲ 71
09:23:29159.5160159.5▲ 71
09:23:29159.5160159.5▲ 71
09:23:26159.5160159.5▲ 710
09:23:20159.5160159.5▲ 71
09:23:20159.5160159.5▲ 71
09:23:18159.5160160▲ 7.53
09:23:18159.5160159.5▲ 72
09:23:16159.5160159.5▲ 78
09:23:16159.5160159.5▲ 73
09:23:16159.5160159.5▲ 71
09:23:15159.5160159.5▲ 72
09:23:12159.5160159.5▲ 76
09:22:57159.5160159.5▲ 71
09:22:55159.5160159.5▲ 72
09:22:49159.5160159.5▲ 74
09:22:11159159.5159.5▲ 71
09:22:08159159.5159.5▲ 714
09:22:05159159.5159.5▲ 71
09:22:03159159.5159.5▲ 77
09:21:41159159.5159.5▲ 72
09:21:37159159.5159.5▲ 71
09:21:36159159.5159.5▲ 71
09:21:35159159.5159.5▲ 71
09:21:35159159.5159.5▲ 71
09:21:33159159.5159.5▲ 71
09:21:31159160159.5▲ 715
09:21:30159159.5159.5▲ 73
09:21:27159159.5159.5▲ 74
09:21:21159159.5159.5▲ 71
09:21:17159159.5159.5▲ 71
09:21:16159159.5159.5▲ 78
09:21:11159159.5159.5▲ 71
09:21:09159159.5159.5▲ 71
09:21:08159159.5159.5▲ 71
09:21:08159159.5159.5▲ 71
09:21:08159159.5159.5▲ 72
09:21:06159159.5159.5▲ 72
09:21:04159159.5159.5▲ 74
09:21:02159159.5159.5▲ 75
09:21:00159159.5159.5▲ 76
09:20:55159159.5159.5▲ 73
09:20:54159159.5159.5▲ 75
09:20:50159159.5159.5▲ 71
09:20:47159159.5159.5▲ 76
09:20:46159159.5159.5▲ 75
09:20:46159159.5159.5▲ 74
09:20:42159159.5159.5▲ 71
09:20:42159159.5159.5▲ 71
09:20:39159159.5159.5▲ 76
09:20:38159159.5159.5▲ 71
09:20:37159159.5159.5▲ 71
09:20:35159159.5159.5▲ 71
09:20:33159159.5159.5▲ 71
09:20:33159159.5159.5▲ 71
09:20:32159159.5159.5▲ 71
09:20:32159159.5159.5▲ 73
09:20:30159159.5159.5▲ 71
09:20:28159159.5159.5▲ 71
09:20:28159159.5159.5▲ 71
09:20:28159159.5159▲ 6.53
09:20:24159159.5159.5▲ 71
09:20:23159159.5159.5▲ 74
09:20:21159159.5159.5▲ 793
09:20:18159159.5159.5▲ 75
09:20:13159159.5159▲ 6.51
09:20:08159159.5159▲ 6.52
09:20:04159159.5159.5▲ 75
09:19:50159159.5159▲ 6.510
09:19:15159159.5159.5▲ 74
09:19:08159159.5159▲ 6.54
09:18:53159159.5159▲ 6.51
09:18:49159159.5159▲ 6.56
09:18:31159159.5159▲ 6.52
09:18:22159159.5159▲ 6.56
09:18:12159159.5159▲ 6.51
09:18:08159159.5159▲ 6.51
09:17:59159159.5159▲ 6.52
09:17:48159159.5159▲ 6.51
09:17:37159159.5159▲ 6.51
09:17:36159159.5159▲ 6.51
09:17:32159159.5159.5▲ 75
09:17:31159159.5159.5▲ 72
09:17:28159159.5159.5▲ 71
09:17:26159159.5159.5▲ 74
09:17:22159159.5159.5▲ 71
09:17:22159159.5159.5▲ 73
09:17:01159159.5159▲ 6.53
09:16:58158.5159159▲ 6.513
09:16:58158.5159159▲ 6.59
09:16:58158.5159159▲ 6.580
09:16:55158.5159158.5▲ 66
09:16:51158.5159159▲ 6.52
09:16:44158.5159158.5▲ 61
09:16:42158.5159159▲ 6.51
09:16:42158.5159158.5▲ 611
09:16:30158.5159158.5▲ 61
09:16:27158.5159158.5▲ 61
09:16:11158.5159158.5▲ 63
09:16:05158158.5158.5▲ 61
09:16:05158158.5158.5▲ 64
09:15:47158.5159158.5▲ 62
09:15:43158.5159158.5▲ 62
09:15:41158.5159158.5▲ 61
09:15:37158.5159158.5▲ 612
09:15:21158159158.5▲ 63
09:15:19158159158.5▲ 610
09:14:59158.5159158.5▲ 61
09:14:58158.5159158.5▲ 68
09:14:47158.5159158.5▲ 61
09:14:29158.5159158.5▲ 63
09:14:28158.5159158.5▲ 61
09:14:28158.5159158.5▲ 62
09:14:26158.5159158.5▲ 65
09:14:20158.5159158.5▲ 61
09:14:20158.5159158.5▲ 61
09:14:14158.5159158.5▲ 62
09:14:12158.5159158.5▲ 61
09:14:05158.5159158.5▲ 66
09:13:51158.5159158.5▲ 61
09:13:50158.5159158.5▲ 615
09:13:13158158.5158.5▲ 61
09:13:12158158.5158.5▲ 61
09:13:08158158.5158.5▲ 61
09:13:08158.5159158▲ 5.51
09:13:08158.5159158.5▲ 616
09:13:07158.5159158.5▲ 62
09:13:01158.5158.5158.5▲ 64
09:12:52158.5159158.5▲ 61
09:12:50158.5159158.5▲ 610
09:12:21158.5159158.5▲ 61
09:12:06158.5159158.5▲ 61
09:12:03158.5159158.5▲ 67
09:11:46158.5159158.5▲ 65
09:11:39158.5159158.5▲ 66
09:11:26158.5159158.5▲ 61
09:11:26158.5159158.5▲ 65
09:11:25158.5159158.5▲ 65
09:11:18158.5159158.5▲ 61
09:11:10158.5159158.5▲ 67
09:11:03158.5159158.5▲ 63
09:10:33158.5159158.5▲ 633
09:10:24158.5159159▲ 6.54
09:10:19158.5159158.5▲ 62
09:10:10158.5159158.5▲ 62
09:09:53158.5159158.5▲ 62
09:09:52158.5159158.5▲ 61
09:09:49158.5159158.5▲ 62
09:09:47158.5159158.5▲ 62
09:09:45158.5159158.5▲ 62
09:09:40158.5159158.5▲ 67
09:09:34158.5159158.5▲ 61
09:09:34158.5159158.5▲ 66
09:09:29158.5159158.5▲ 65
09:09:18158.5159158.5▲ 66
09:09:14158.5159158.5▲ 61
09:09:12158.5159158.5▲ 65
09:09:11158.5159158.5▲ 61
09:09:08158.5159159▲ 6.52
09:08:56158.5159158.5▲ 61
09:08:54158.5159158.5▲ 63
09:08:44158.5159158.5▲ 65
09:08:41158.5159158.5▲ 61
09:08:39158.5159158.5▲ 62
09:08:38158.5159158.5▲ 64
09:08:28158.5159158.5▲ 616
09:07:42158.5159158.5▲ 61
09:07:32158.5159158.5▲ 63
09:07:21158.5159158.5▲ 61
09:07:21158.5159159▲ 6.54
09:06:54158158.5158.5▲ 637
09:06:23158.5159158▲ 5.56
09:06:02158.5159158▲ 5.51
09:06:02158.5159158▲ 5.554
09:05:58158.5159158.5▲ 61
09:05:55158.5159158.5▲ 61
09:05:54158.5159158.5▲ 61
09:05:51158.5159158.5▲ 62
09:05:48158.5159158.5▲ 63
09:05:42158.5159158.5▲ 66
09:05:34158.5159158.5▲ 66
09:05:26158.5159158.5▲ 61
09:05:25158.5159158.5▲ 66
09:05:21158.5159158.5▲ 65
09:05:08158.5159158.5▲ 635
09:04:21158.5159159▲ 6.51
09:04:21159159.5159▲ 6.51
09:04:21158.5159159▲ 6.52
09:04:19158.5159.5159▲ 6.53
09:04:18158.5159159▲ 6.53
09:04:17159159.5159▲ 6.56
09:04:13158.5159.5159▲ 6.54
09:04:13158.5159.5159.5▲ 71
09:04:12158.5159.5159▲ 6.528
09:04:09159159.5159▲ 6.556
09:04:08159159.5159.5▲ 72
09:04:06159159.5159.5▲ 71
09:04:04159159.5159.5▲ 71
09:04:04159159.5159.5▲ 73
09:04:02159159.5159.5▲ 79
09:03:59159159159▲ 6.51
09:03:58159159159.5▲ 73
09:03:57159159159.5▲ 71
09:03:56159159159.5▲ 710
09:03:49158159159.5▲ 731
09:03:48158159158.5▲ 64
09:03:46158159159▲ 6.51
09:03:44158159158.5▲ 64
09:03:43158159159▲ 6.59
09:03:40158158.5158.5▲ 620
09:03:40158158.5158.5▲ 61
09:03:39158158.5158.5▲ 61
09:03:38157.5158158▲ 5.52
09:03:37157.5158158.5▲ 656
09:03:35157.5158158▲ 5.52
09:03:34157.5158158▲ 5.56
09:03:25157.5158157.5▲ 52
09:03:24157.5158158▲ 5.51
09:03:23157.5158158▲ 5.594
09:02:26156.5157156.5▲ 444
09:01:59156.5157157▲ 4.57
09:01:53156.5157157▲ 4.514
09:01:43156.5157157▲ 4.59
09:01:24156.5157156.5▲ 49
09:01:12157157.5157▲ 4.529
09:01:05157157.5157▲ 4.53
09:01:01157157.5157▲ 4.55
09:00:57157157.5157.5▲ 513
09:00:52157157.5157.5▲ 511
09:00:43157157.5157.5▲ 51
09:00:38157157.5157.5▲ 59
09:00:33157157.5157.5▲ 515
09:00:24157157.5157.5▲ 541
09:00:20156.5157.5157▲ 4.519
09:00:15157157.5157▲ 4.511
09:00:15157157.5157▲ 4.52
09:00:15----157▲ 4.598

資券變化

單位:張數  2025/04/09
融資買進 融資賣出 融資餘額 融資限額
263 1218 4870 38140
融券買進 融券賣出 融券餘額 融券限額
0 0 0 38140

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 76 37 -9
2025/04/21 -36 440 -8
2025/04/18 -371 259 -32
2025/04/17 1168 24 23
2025/04/16 190 25 -35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池27.15△1.3△5.03%
競爭者 3625西勝電池13.65△0.4△3.02%
競爭者 4931新盛力電池74.4△3.2△4.49%
競爭者 6121新普電池332△8.5△2.63%
競爭者 8171天宇電池37△0.7△1.93%
上游供應商 6719力智電源管理IC166.5△3.5△2.15%
下游客戶 2498宏達電手機36.8△1△2.79%
下游客戶 8101華冠手機0----
下游客戶 2382廣達筆記型電腦231△7.5△3.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3211 順 達

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 16
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞