MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 10日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3219 倚強科

倚強科 3219

57.50

▽1.30(▽2.21%)

開盤：	62.70		最高：	64.50		最低：	57.50
昨收：	58.80		買進：	57.50		賣出：	58.30
總量：	2,730		金額：	1.67億		2025/12/10 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:44	58	58.2	58	▼ 0.8	15
13:22:34	58.1	58.1	58.1	▼ 0.7	7
13:21:41	58.1	58.1	58.1	▼ 0.7	2
13:21:07	58	58.1	58.1	▼ 0.7	5
13:21:04	58	58.1	58	▼ 0.8	1
13:20:43	58	58.1	58.1	▼ 0.7	10
13:20:07	58.1	58.2	58.1	▼ 0.7	10
13:18:19	58.1	58.2	58.1	▼ 0.7	3
13:17:43	58.1	58.3	58.2	▼ 0.6	1
13:17:37	58.2	58.3	58.2	▼ 0.6	11
13:16:08	58.3	58.6	58.4	▼ 0.4	5
13:14:37	58.1	58.3	58.1	▼ 0.7	16
13:13:44	58.5	58.6	58.5	▼ 0.3	10
13:13:44	58.5	58.6	58.5	▼ 0.3	2
13:13:19	58.6	58.7	58.6	▼ 0.2	5
13:13:09	58.6	58.7	58.6	▼ 0.2	5
13:12:52	58.8	58.9	58.7	▼ 0.1	17
13:12:36	58.8	58.9	58.9	▲ 0.1	3
13:10:26	58.8	58.9	58.9	▲ 0.1	5
13:09:49	58.8	58.9	58.8	--	3
13:09:26	58.8	58.9	58.8	--	6
13:09:07	58.8	58.9	58.9	▲ 0.1	1
13:09:07	58.8	58.9	58.8	--	3
13:08:50	58.8	58.9	58.8	--	1
13:08:49	58.8	58.9	58.8	--	5
13:08:32	58.8	58.9	58.9	▲ 0.1	30
13:07:23	59	59.2	59	▲ 0.2	14
13:07:16	59.1	59.2	59.1	▲ 0.3	13
13:07:11	59.2	59.3	59.2	▲ 0.4	2
13:06:48	59.2	59.3	59.2	▲ 0.4	1
13:06:47	59.2	59.3	59.2	▲ 0.4	5
13:06:34	59.1	59.3	59.1	▲ 0.3	2
13:06:17	59.2	59.4	59.2	▲ 0.4	5
13:06:09	59.2	59.4	59.2	▲ 0.4	3
13:04:50	59.1	59.2	59.1	▲ 0.3	4
13:04:29	59.1	59.2	59.2	▲ 0.4	2
13:04:21	59.2	59.4	59.2	▲ 0.4	1
13:04:15	59.2	59.4	59.2	▲ 0.4	1
13:04:10	59.3	59.4	59.2	▲ 0.4	10
13:04:10	59.3	59.4	59.3	▲ 0.5	6
13:03:49	59.3	59.4	59.3	▲ 0.5	5
13:03:44	59.4	59.5	59.4	▲ 0.6	12
13:03:34	59.4	59.5	59.4	▲ 0.6	1
13:03:21	59.5	59.6	59.5	▲ 0.7	18
13:03:21	59.5	59.6	59.5	▲ 0.7	8
13:03:21	59.5	59.6	59.5	▲ 0.7	2
13:02:18	59.5	59.6	59.6	▲ 0.8	1
13:01:49	59.6	59.9	59.6	▲ 0.8	8
13:01:44	59.7	59.9	59.7	▲ 0.9	1
13:00:18	59.7	59.9	59.7	▲ 0.9	2
12:59:33	59.8	59.9	59.8	▲ 1	2
12:58:48	59.8	59.9	59.8	▲ 1	1
12:58:41	59.8	59.9	59.8	▲ 1	1
12:58:26	59.6	59.7	59.7	▲ 0.9	2
12:58:18	59.6	59.7	59.7	▲ 0.9	1
12:58:08	59.6	59.7	59.7	▲ 0.9	1
12:57:36	59.7	59.9	59.7	▲ 0.9	1
12:57:08	59.6	59.7	59.7	▲ 0.9	2
12:56:50	59.6	59.7	59.6	▲ 0.8	1
12:56:50	59.5	59.6	59.6	▲ 0.8	1
12:56:46	59.5	59.6	59.6	▲ 0.8	1
12:55:01	59.6	59.7	59.6	▲ 0.8	1
12:54:53	59.6	59.7	59.6	▲ 0.8	1
12:54:33	59.6	59.8	59.6	▲ 0.8	1
12:54:33	59.6	59.8	59.6	▲ 0.8	3
12:53:06	59.7	59.9	59.7	▲ 0.9	1
12:53:06	59.8	59.9	59.8	▲ 1	1
12:51:24	59.6	59.8	59.8	▲ 1	1
12:50:06	59.6	59.7	59.7	▲ 0.9	1
12:48:27	59.6	59.8	59.8	▲ 1	1
12:48:01	59.7	59.8	59.7	▲ 0.9	1
12:46:26	59.6	59.7	59.7	▲ 0.9	1
12:42:05	59.6	59.8	59.6	▲ 0.8	2
12:41:07	59.7	59.8	59.7	▲ 0.9	1
12:39:35	59.7	59.8	59.7	▲ 0.9	2
12:37:08	59.6	59.7	59.6	▲ 0.8	4
12:32:23	59.6	59.7	59.7	▲ 0.9	1
12:32:23	59.6	59.7	59.7	▲ 0.9	1
12:32:12	59.6	59.7	59.7	▲ 0.9	1
12:32:03	59.7	59.9	59.7	▲ 0.9	1
12:31:47	59.7	59.9	59.7	▲ 0.9	1
12:28:31	59.6	59.9	59.6	▲ 0.8	1
12:28:10	59.7	59.9	59.7	▲ 0.9	1
12:27:13	59.7	60	59.6	▲ 0.8	1
12:27:13	59.7	60	59.7	▲ 0.9	2
12:24:34	59.6	59.7	59.7	▲ 0.9	1
12:24:29	59.6	59.8	59.8	▲ 1	2
12:24:05	59.6	59.8	59.8	▲ 1	1
12:23:32	59.8	59.9	59.8	▲ 1	1
12:23:28	59.8	60	59.8	▲ 1	2
12:23:28	59.6	59.8	59.8	▲ 1	2
12:22:40	59.7	59.8	59.7	▲ 0.9	1
12:22:20	59.7	59.8	59.8	▲ 1	1
12:22:00	59.7	59.9	59.7	▲ 0.9	1
12:21:48	59.8	60	59.8	▲ 1	2
12:20:27	59.8	59.9	59.9	▲ 1.1	1
12:19:09	59.9	60	59.9	▲ 1.1	1
12:17:51	59.8	59.9	59.9	▲ 1.1	1
12:17:23	59.9	60	59.9	▲ 1.1	2
12:15:58	59.8	59.9	59.9	▲ 1.1	1
12:15:20	59.8	59.9	59.9	▲ 1.1	1
12:15:12	59.8	59.9	59.9	▲ 1.1	3
12:14:40	59.7	59.8	59.8	▲ 1	1
12:13:59	59.7	59.8	59.8	▲ 1	1
12:11:45	59.7	59.9	59.7	▲ 0.9	3
12:10:26	59.8	59.9	59.8	▲ 1	1
12:10:17	59.8	59.9	59.8	▲ 1	1
12:09:15	59.8	59.9	59.8	▲ 1	7
12:08:20	59.7	59.8	59.8	▲ 1	3
12:08:05	59.7	59.8	59.8	▲ 1	1
12:05:20	59.7	59.8	59.8	▲ 1	2
12:05:20	59.6	59.7	59.7	▲ 0.9	2
12:04:18	59.5	59.6	59.6	▲ 0.8	1
12:04:15	59.5	59.6	59.6	▲ 0.8	1
12:04:05	59.6	59.7	59.6	▲ 0.8	2
12:04:05	59.6	59.7	59.7	▲ 0.9	1
12:01:11	59.6	59.7	59.6	▲ 0.8	1
11:56:08	59.6	59.7	59.6	▲ 0.8	1
11:55:17	59.7	59.8	59.7	▲ 0.9	1
11:55:17	59.7	59.8	59.7	▲ 0.9	2
11:55:10	59.7	59.8	59.7	▲ 0.9	1
11:54:04	59.8	59.9	59.8	▲ 1	1
11:53:51	59.7	59.8	59.8	▲ 1	1
11:52:19	59.7	59.9	59.7	▲ 0.9	1
11:51:59	59.7	59.9	59.7	▲ 0.9	1
11:51:59	59.7	59.8	59.8	▲ 1	1
11:51:28	59.6	59.8	59.8	▲ 1	1
11:50:01	59.6	59.8	59.8	▲ 1	2
11:49:28	59.5	59.8	59.8	▲ 1	1
11:48:32	59.7	59.8	59.7	▲ 0.9	1
11:48:28	59.5	59.8	59.8	▲ 1	1
11:47:40	59.6	59.8	59.8	▲ 1	1
11:46:26	59.7	59.8	59.7	▲ 0.9	1
11:46:14	59.5	59.7	59.7	▲ 0.9	2
11:45:41	59.5	59.7	59.7	▲ 0.9	1
11:45:26	59.6	59.7	59.6	▲ 0.8	1
11:45:09	59.5	59.6	59.6	▲ 0.8	1
11:44:46	59.5	59.6	59.6	▲ 0.8	1
11:43:05	59.4	59.5	59.5	▲ 0.7	1
11:42:59	59.4	59.5	59.5	▲ 0.7	5
11:38:03	59.5	59.6	59.5	▲ 0.7	1
11:38:03	59.5	59.6	59.6	▲ 0.8	1
11:36:57	59.5	59.6	59.6	▲ 0.8	1
11:35:57	59.4	59.6	59.6	▲ 0.8	1
11:35:24	59.4	59.5	59.5	▲ 0.7	1
11:34:55	59.3	59.5	59.3	▲ 0.5	1
11:34:42	59.3	59.5	59.3	▲ 0.5	1
11:34:23	59.3	59.6	59.3	▲ 0.5	1
11:33:46	59.5	59.6	59.5	▲ 0.7	1
11:33:46	59.5	59.6	59.5	▲ 0.7	1
11:33:41	59.3	59.5	59.5	▲ 0.7	3
11:32:55	59.3	59.5	59.5	▲ 0.7	1
11:32:49	59.3	59.5	59.3	▲ 0.5	2
11:32:49	59.4	59.5	59.4	▲ 0.6	1
11:31:46	59.5	59.6	59.5	▲ 0.7	1
11:31:36	59.3	59.5	59.5	▲ 0.7	2
11:31:30	59.4	59.5	59.4	▲ 0.6	1
11:30:11	59.3	59.4	59.4	▲ 0.6	1
11:30:09	59.3	59.4	59.3	▲ 0.5	2
11:22:31	59.2	59.3	59.3	▲ 0.5	8
11:19:20	59.3	59.4	59.4	▲ 0.6	5
11:17:43	59.4	59.5	59.3	▲ 0.5	2
11:13:00	59.2	59.4	59.2	▲ 0.4	1
11:12:59	59.3	59.4	59.3	▲ 0.5	9
11:12:59	59.4	59.5	59.4	▲ 0.6	9
11:12:37	59.4	59.5	59.5	▲ 0.7	1
11:08:29	59.4	59.6	59.4	▲ 0.6	3
11:07:18	59.5	59.5	59.4	▲ 0.6	8
11:03:01	59.3	59.4	59.4	▲ 0.6	1
11:03:01	59.3	59.4	59.4	▲ 0.6	1
11:02:18	59.3	59.4	59.3	▲ 0.5	1
11:02:00	59.3	59.4	59.3	▲ 0.5	3
11:01:24	59.3	59.5	59.3	▲ 0.5	3
11:01:11	59.3	59.6	59.3	▲ 0.5	2
11:00:50	59.4	59.6	59.3	▲ 0.5	2
11:00:32	59.4	59.6	59.3	▲ 0.5	16
11:00:01	59.4	59.6	59.4	▲ 0.6	2
10:58:05	59.5	59.7	59.5	▲ 0.7	5
10:58:04	59.5	59.7	59.5	▲ 0.7	1
10:57:51	59.5	59.7	59.5	▲ 0.7	1
10:57:51	59.6	59.7	59.5	▲ 0.7	8
10:57:51	59.6	59.7	59.6	▲ 0.8	8
10:54:53	59.7	59.8	59.7	▲ 0.9	3
10:52:14	59.7	59.9	59.7	▲ 0.9	1
10:51:40	59.7	60	59.7	▲ 0.9	5
10:45:30	59.8	59.9	59.8	▲ 1	1
10:45:29	59.8	59.9	59.8	▲ 1	1
10:45:07	59.8	59.9	59.8	▲ 1	2
10:45:04	59.9	60	59.9	▲ 1.1	3
10:43:39	59.8	59.9	59.9	▲ 1.1	6
10:38:51	59.8	59.9	59.9	▲ 1.1	1
10:38:08	59.7	59.9	59.9	▲ 1.1	2
10:34:37	59.8	59.9	59.8	▲ 1	2
10:34:11	59.7	59.9	59.8	▲ 1	1
10:33:54	59.8	59.9	59.8	▲ 1	3
10:32:18	59.6	59.8	59.8	▲ 1	2
10:30:57	59.6	59.7	59.7	▲ 0.9	1
10:30:06	59.6	59.7	59.6	▲ 0.8	3
10:30:05	59.5	59.7	59.5	▲ 0.7	10
10:29:45	59.6	59.7	59.6	▲ 0.8	2
10:29:09	59.5	59.7	59.5	▲ 0.7	1
10:28:35	59.5	59.7	59.5	▲ 0.7	1
10:27:56	59.5	59.7	59.5	▲ 0.7	12
10:27:11	59.4	59.7	59.6	▲ 0.8	12
10:26:47	59.6	59.9	59.5	▲ 0.7	21
10:25:06	59.8	59.9	59.8	▲ 1	3
10:24:58	60	60.2	59.9	▲ 1.1	50
10:22:16	60.3	60.4	60.3	▲ 1.5	1
10:21:02	60.2	60.5	60.2	▲ 1.4	3
10:18:07	60.1	60.3	60.2	▲ 1.4	3
10:17:19	60.1	60.5	60.1	▲ 1.3	12
10:17:19	60.2	60.5	60.2	▲ 1.4	12
10:16:51	60.4	60.6	60.4	▲ 1.6	1
10:16:51	60.5	60.6	60.5	▲ 1.7	10
10:13:34	60.5	60.7	60.5	▲ 1.7	4
10:12:16	60.5	60.8	60.5	▲ 1.7	7
10:12:16	60.4	60.5	60.5	▲ 1.7	2
10:12:10	60.4	60.5	60.5	▲ 1.7	1
10:11:28	60.1	60.5	60.4	▲ 1.6	5
10:10:13	60.1	60.2	60.2	▲ 1.4	2
10:08:16	60.1	60.4	60.1	▲ 1.3	7
10:06:29	60.1	60.4	60.1	▲ 1.3	9
10:06:29	60.2	60.6	60.1	▲ 1.3	6
10:06:29	60.2	60.6	60.2	▲ 1.4	2
10:06:17	60.2	60.6	60.2	▲ 1.4	2
10:05:11	60.2	60.3	60.2	▲ 1.4	1
10:04:53	60.2	60.3	60.2	▲ 1.4	1
10:04:38	60.1	60.3	60.1	▲ 1.3	4
10:04:26	60.3	60.5	60.2	▲ 1.4	1
10:04:17	60.3	60.5	60.2	▲ 1.4	20
10:03:15	60.4	60.6	60.4	▲ 1.6	3
10:03:15	60.4	60.8	60.4	▲ 1.6	1
10:03:06	60.4	60.8	60.4	▲ 1.6	1
10:02:14	60.5	60.8	60.5	▲ 1.7	5
10:00:12	60.6	60.8	60.6	▲ 1.8	3
09:59:02	60.6	61	60.7	▲ 1.9	5
09:58:38	60.7	60.9	60.7	▲ 1.9	3
09:58:14	60.8	61	60.8	▲ 2	22
09:54:15	60.8	61	61	▲ 2.2	10
09:52:27	60.6	60.9	60.7	▲ 1.9	8
09:50:04	60.9	60.9	60.9	▲ 2.1	4
09:48:14	60.4	60.6	60.6	▲ 1.8	28
09:45:11	60.6	60.8	60.8	▲ 2	1
09:44:22	60.6	60.8	60.8	▲ 2	7
09:41:28	61	61.2	60.7	▲ 1.9	11
09:41:00	61	61.2	61	▲ 2.2	1
09:40:17	61	61.2	61	▲ 2.2	2
09:39:53	61	61.1	61.1	▲ 2.3	4
09:39:38	61.1	61.2	60.9	▲ 2.1	3
09:39:24	61.1	61.2	61.1	▲ 2.3	2
09:39:03	61.1	61.2	61.2	▲ 2.4	2
09:38:57	61	61.2	61.1	▲ 2.3	3
09:38:45	61.2	61.5	61.1	▲ 2.3	4
09:38:28	61.1	61.4	61.4	▲ 2.6	5
09:38:22	61.3	61.3	61.3	▲ 2.5	7
09:38:08	61	61.2	61.3	▲ 2.5	17
09:37:22	60.8	60.9	60.8	▲ 2	9
09:37:02	61.1	61.1	60.8	▲ 2	21
09:36:28	60.9	61	61	▲ 2.2	9
09:36:01	60.5	61	60.8	▲ 2	5
09:35:28	60.5	60.6	60.6	▲ 1.8	12
09:34:54	60.3	60.5	60.5	▲ 1.7	2
09:34:50	60.3	60.5	60.5	▲ 1.7	4
09:34:14	60.1	60.3	60.3	▲ 1.5	1
09:33:22	60	60.2	60.2	▲ 1.4	2
09:32:43	60	60.2	60.2	▲ 1.4	8
09:31:31	60	60.1	60.1	▲ 1.3	2
09:31:24	60	60.1	60.1	▲ 1.3	9
09:30:00	60.2	60.5	60.3	▲ 1.5	21
09:30:00	60.3	60.6	60.3	▲ 1.5	3
09:30:00	60.3	60.6	60.3	▲ 1.5	3
09:29:16	60.3	60.6	60.3	▲ 1.5	1
09:29:10	60.3	60.6	60.3	▲ 1.5	1
09:29:10	60.3	60.6	60.3	▲ 1.5	1
09:29:10	60.6	60.7	60.6	▲ 1.8	2
09:29:04	60.3	60.6	60.6	▲ 1.8	1
09:28:54	60.3	60.6	60.6	▲ 1.8	1
09:28:50	60.2	60.7	60.4	▲ 1.6	2
09:28:45	60.2	60.3	60.3	▲ 1.5	2
09:28:12	60.1	60.2	60.2	▲ 1.4	4
09:27:27	60.2	60.5	60.2	▲ 1.4	1
09:27:27	60.2	60.5	60.2	▲ 1.4	1
09:27:27	60.3	60.6	60.3	▲ 1.5	8
09:27:22	60.4	60.6	60.4	▲ 1.6	1
09:27:12	60.2	60.4	60.4	▲ 1.6	1
09:27:07	60.3	60.6	60.3	▲ 1.5	2
09:27:07	60.3	60.6	60.3	▲ 1.5	1
09:26:58	60.3	60.6	60.5	▲ 1.7	1
09:26:44	60.2	60.3	60.3	▲ 1.5	4
09:26:21	60.1	60.3	60.1	▲ 1.3	3
09:26:20	60.1	60.3	60.1	▲ 1.3	1
09:26:13	60.1	60.3	60.1	▲ 1.3	1
09:25:49	60.1	60.2	60.2	▲ 1.4	2
09:25:38	60.1	60.2	60.2	▲ 1.4	3
09:25:22	60.2	60.3	60.2	▲ 1.4	5
09:25:18	60.2	60.3	60.2	▲ 1.4	1
09:25:03	60.2	60.3	60.2	▲ 1.4	2
09:25:03	60.4	60.4	60.2	▲ 1.4	1
09:25:02	60.4	60.3	60.3	▲ 1.5	1
09:25:00	60.4	60.6	60.2	▲ 1.4	14

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
125	83	1545	17775
融券買進	融券賣出	融券餘額	融券限額
4	0	320	17775

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	136	0	10
2025/09/22	148	0	0
2025/09/19	-10	0	16
2025/09/18	-70	0	96
2025/09/17	-882	0	-87

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2458義隆	消費性IC	129	△1.5	△1.18%
競爭者	3268海德威	消費性IC	17.9	▽0.15	▽0.83%
競爭者	5471松翰	消費性IC	33.6	▽0.45	▽1.32%
競爭者	6202盛群	消費性IC	37.75	▽0.45	▽1.18%
競爭者	6229研通	消費性IC	22.1	▽0.2	▽0.9%
競爭者	2360致茂	檢測設備	800	▽8	▽0.99%
上游供應商	2338光罩	光罩	35.45	▽0.7	▽1.94%
上游供應商	2303聯電	專業晶圓代工	49.25	▽0.35	▽0.71%
上游供應商	3035智原	設計IP	174	△3	△1.75%
上游供應商	6202盛群	設計IP	37.75	▽0.45	▽1.18%
下游客戶	2305全友	掃瞄器控制晶片	10.5	▽0.05	▽0.47%
下游客戶	2380虹光	掃瞄器控制晶片	4.93	△0.23	△4.89%
下游客戶	4915致伸	掃瞄器控制晶片	77.8	▽0.9	▽1.14%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3219 倚強科

經營能力		獲利能力
綜合評分	30	綜合評分	72
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	57	綜合評分	13
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。