MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

44.40

▽1.30(▽2.84%)
開盤： 45.55   最高： 45.65   最低： 43.30
昨收： 45.70   買進： 44.35   賣出： 44.40
總量： 24,563   金額： 10.92億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:2144.344.544.5▼ 1.21
13:24:2144.344.544.4▼ 1.31
13:24:2144.344.544.5▼ 1.22
13:24:2144.444.544.3▼ 1.43
13:24:2144.444.544.4▼ 1.31
13:24:2144.444.544.45▼ 1.254
13:24:1844.444.544.3▼ 1.43
13:24:1844.444.544.35▼ 1.355
13:24:1844.444.544.4▼ 1.34
13:24:0644.3544.5544.55▼ 1.152
13:24:0344.344.544.55▼ 1.1514
13:24:0344.344.544.5▼ 1.224
13:24:0144.344.444.5▼ 1.265
13:24:0144.344.444.45▼ 1.251
13:24:0144.344.444.4▼ 1.32
13:23:5944.344.4544.3▼ 1.41
13:23:5844.344.3544.45▼ 1.257
13:23:5844.344.3544.4▼ 1.313
13:23:5844.344.3544.35▼ 1.355
13:23:5244.344.3544.3▼ 1.45
13:23:4944.344.3544.35▼ 1.354
13:23:4444.2544.344.3▼ 1.466
13:23:3344.344.3544.3▼ 1.42
13:23:3044.344.444.4▼ 1.32
13:23:2944.344.3544.35▼ 1.351
13:23:2744.4544.444.35▼ 1.359
13:23:2744.4544.444.35▼ 1.3544
13:23:1944.4544.5544.45▼ 1.2514
13:23:1144.4544.544.5▼ 1.22
13:23:1044.4544.544.45▼ 1.2523
13:23:0444.4544.544.5▼ 1.21
13:23:0344.4544.544.5▼ 1.21
13:23:0244.4544.544.5▼ 1.223
13:23:0144.4544.544.45▼ 1.255
13:23:0144.4544.544.45▼ 1.251
13:23:0144.4544.544.45▼ 1.2560
13:23:0144.4544.544.45▼ 1.2521
13:22:5244.4544.544.5▼ 1.21
13:22:5144.4544.544.5▼ 1.220
13:22:4244.4544.544.5▼ 1.21
13:22:4144.4544.544.5▼ 1.21
13:22:4044.4544.544.5▼ 1.24
13:22:3644.4544.544.5▼ 1.22
13:22:3444.4544.544.45▼ 1.2512
13:22:3044.4544.544.5▼ 1.29
13:22:1944.4544.544.45▼ 1.251
13:22:1644.4544.544.5▼ 1.22
13:22:0644.4544.544.45▼ 1.254
13:21:4844.4544.544.45▼ 1.251
13:21:4844.4544.544.5▼ 1.23
13:21:4744.4544.544.5▼ 1.21
13:21:4344.4544.544.5▼ 1.21
13:21:4244.4544.544.5▼ 1.21
13:21:4144.4544.544.5▼ 1.22
13:21:3344.4544.544.5▼ 1.26
13:21:3144.4544.544.45▼ 1.255
13:21:3144.4544.544.5▼ 1.22
13:21:2844.4544.544.45▼ 1.254
13:21:2544.4544.544.5▼ 1.28
13:21:2144.4544.544.5▼ 1.25
13:21:1344.4544.544.5▼ 1.21
13:21:0844.4544.544.55▼ 1.157
13:21:0844.4544.544.5▼ 1.23
13:21:0844.544.5544.5▼ 1.232
13:20:5944.544.5544.5▼ 1.24
13:20:5844.544.5544.5▼ 1.22
13:20:5244.544.5544.5▼ 1.23
13:20:4644.544.5544.5▼ 1.24
13:20:3544.4544.544.5▼ 1.216
13:20:3544.4544.544.5▼ 1.21
13:20:2844.4544.544.5▼ 1.221
13:19:5844.544.5544.45▼ 1.251
13:19:5844.544.5544.5▼ 1.25
13:19:5544.4544.544.5▼ 1.212
13:19:5144.4544.544.5▼ 1.27
13:19:4744.544.5544.5▼ 1.211
13:19:4644.544.5544.5▼ 1.221
13:19:3944.544.5544.5▼ 1.21
13:19:3944.544.5544.5▼ 1.25
13:19:3644.544.5544.5▼ 1.22
13:19:3344.544.5544.5▼ 1.23
13:19:2044.544.5544.5▼ 1.22
13:19:1744.544.5544.5▼ 1.21
13:19:1344.544.5544.55▼ 1.151
13:19:1244.544.5544.5▼ 1.22
13:18:5744.544.5544.5▼ 1.22
13:18:5344.544.5544.5▼ 1.22
13:18:4044.544.5544.5▼ 1.22
13:18:4044.4544.544.5▼ 1.213
13:18:3444.4544.544.5▼ 1.21
13:18:3144.544.5544.45▼ 1.252
13:18:3144.544.5544.5▼ 1.219
13:18:2644.544.5544.55▼ 1.152
13:18:2044.544.644.55▼ 1.152
13:18:1544.5544.644.55▼ 1.151
13:18:0944.544.644.55▼ 1.151
13:18:0444.544.644.45▼ 1.253
13:18:0044.544.644.6▼ 1.11
13:18:0044.544.644.6▼ 1.112
13:17:5444.544.644.5▼ 1.29
13:17:4144.4544.5544.6▼ 1.11
13:17:4144.4544.5544.5▼ 1.210
13:17:2944.4544.5544.55▼ 1.152
13:17:1144.4544.544.5▼ 1.26
13:17:1144.4544.544.5▼ 1.23
13:17:1044.4544.544.5▼ 1.25
13:16:1944.4544.544.5▼ 1.21
13:16:0844.4544.544.5▼ 1.21
13:16:0844.4544.544.45▼ 1.253
13:15:5144.4544.544.5▼ 1.21
13:15:5044.4544.544.5▼ 1.22
13:15:4044.4544.544.45▼ 1.251
13:15:3844.444.544.5▼ 1.21
13:15:3644.444.544.5▼ 1.21
13:15:3544.4544.544.45▼ 1.2541
13:15:2144.444.544.5▼ 1.22
13:15:2144.444.544.5▼ 1.210
13:15:2144.444.544.5▼ 1.22
13:14:5344.444.544.4▼ 1.31
13:14:2644.444.5544.4▼ 1.31
13:14:2644.444.5544.4▼ 1.31
13:14:2144.444.5544.4▼ 1.31
13:14:2144.444.5544.55▼ 1.151
13:14:2144.444.5544.4▼ 1.31
13:14:1944.444.5544.4▼ 1.311
13:14:0144.444.5544.55▼ 1.151
13:14:0144.444.644.6▼ 1.11
13:14:0144.444.644.6▼ 1.11
13:14:0144.3544.444.65▼ 1.053
13:14:0144.3544.444.6▼ 1.128
13:14:0144.3544.444.55▼ 1.1512
13:14:0144.3544.444.5▼ 1.216
13:14:0144.3544.444.45▼ 1.2514
13:14:0144.3544.444.4▼ 1.314
13:14:0144.444.4544.4▼ 1.316
13:13:5644.444.4544.45▼ 1.252
13:13:3344.444.4544.45▼ 1.251
13:13:3344.444.4544.4▼ 1.32
13:13:1844.444.4544.4▼ 1.31
13:13:0944.444.4544.45▼ 1.254
13:12:5744.3544.4544.4▼ 1.34
13:12:5744.3544.4544.4▼ 1.31
13:12:5644.3544.4544.4▼ 1.31
13:12:5644.3544.4544.4▼ 1.36
13:12:4244.3544.444.4▼ 1.31
13:12:4244.3544.444.4▼ 1.31
13:12:2944.3544.444.4▼ 1.32
13:12:1644.3544.444.4▼ 1.31
13:12:1644.3544.444.4▼ 1.31
13:12:1544.3544.444.4▼ 1.35
13:12:1544.3544.444.4▼ 1.36
13:12:1444.3544.444.4▼ 1.31
13:12:0744.444.4544.4▼ 1.33
13:12:0344.3544.444.4▼ 1.32
13:11:5944.3544.4544.4▼ 1.31
13:11:4744.444.4544.4▼ 1.31
13:11:4644.444.4544.4▼ 1.33
13:11:3344.444.4544.4▼ 1.33
13:11:2844.444.4544.4▼ 1.31
13:11:2844.444.4544.45▼ 1.252
13:11:0844.3544.4544.45▼ 1.251
13:11:0644.3544.4544.45▼ 1.251
13:11:0544.3544.4544.45▼ 1.251
13:10:5944.444.4544.4▼ 1.31
13:10:5444.444.4544.45▼ 1.258
13:10:2544.444.4544.4▼ 1.31
13:10:2544.444.444.45▼ 1.251
13:10:1544.3544.444.45▼ 1.255
13:10:1244.444.4544.4▼ 1.36
13:10:1144.444.4544.45▼ 1.255
13:10:0244.444.4544.4▼ 1.37
13:10:0044.444.4544.45▼ 1.251
13:10:0044.444.4544.45▼ 1.252
13:09:4544.3544.4544.45▼ 1.253
13:09:3544.3544.4544.45▼ 1.252
13:09:3544.3544.4544.45▼ 1.251
13:09:3544.3544.4544.45▼ 1.251
13:09:3544.444.4544.4▼ 1.323
13:09:1944.3544.444.35▼ 1.355
13:08:5944.3544.4544.45▼ 1.252
13:08:5944.3544.4544.45▼ 1.254
13:08:4944.3544.4544.45▼ 1.251
13:08:4944.3544.4544.35▼ 1.351
13:08:4244.3544.4544.45▼ 1.255
13:08:3144.3544.4544.45▼ 1.253
13:08:2944.3544.4544.45▼ 1.255
13:08:0144.444.544.5▼ 1.24
13:08:0144.444.544.5▼ 1.21
13:08:0044.444.544.5▼ 1.26
13:07:5844.444.544.4▼ 1.38
13:07:5844.444.544.4▼ 1.310
13:07:5344.444.544.4▼ 1.328
13:07:4844.444.4544.5▼ 1.23
13:07:4844.444.4544.45▼ 1.2512
13:07:4344.3544.444.4▼ 1.32
13:07:2844.444.4544.4▼ 1.311
13:07:1344.3544.3544.45▼ 1.254
13:07:1344.3544.3544.4▼ 1.33
13:07:1344.3544.3544.4▼ 1.31
13:07:1344.3544.3544.4▼ 1.33
13:07:0844.2544.3544.4▼ 1.32
13:07:0844.2544.3544.4▼ 1.37
13:07:0844.344.3544.4▼ 1.323
13:07:0344.1544.244.3▼ 1.49
13:07:0144.1544.244.2▼ 1.55
13:07:0044.1544.2544.25▼ 1.451
13:07:0044.1544.244.2▼ 1.55
13:06:5544.1544.244.2▼ 1.51
13:06:5444.1544.244.2▼ 1.51
13:06:5444.1544.244.2▼ 1.51
13:06:5344.1544.244.15▼ 1.551
13:06:3844.244.2544.15▼ 1.551
13:06:3844.244.2544.15▼ 1.552
13:06:3744.244.2544.25▼ 1.451
13:06:3744.244.2544.2▼ 1.51
13:06:3044.244.344.2▼ 1.58
13:06:1144.244.344.25▼ 1.452
13:05:5944.1544.244.2▼ 1.54
13:05:5944.2544.3544.2▼ 1.586
13:05:5944.2544.3544.25▼ 1.4510
13:05:5844.2544.3544.35▼ 1.3510
13:05:5544.344.3544.3▼ 1.41
13:05:5244.344.3544.35▼ 1.354
13:05:4544.344.3544.3▼ 1.41
13:05:4444.344.3544.3▼ 1.45
13:05:3544.344.3544.3▼ 1.41
13:05:3244.344.3544.3▼ 1.41
13:05:3244.344.3544.3▼ 1.43
13:05:2244.344.3544.35▼ 1.3516
13:04:5744.244.344.2▼ 1.53
13:04:5744.244.2544.25▼ 1.453
13:04:5644.244.2544.25▼ 1.453
13:04:5244.244.344.25▼ 1.456
13:04:5144.244.344.3▼ 1.46
13:04:4144.244.344.3▼ 1.41
13:04:4144.244.2544.25▼ 1.458
13:04:1844.244.344.3▼ 1.41
13:04:1744.244.2544.25▼ 1.451
13:04:1744.244.2544.2▼ 1.57
13:04:0044.2544.344.3▼ 1.41
13:04:0044.2544.344.3▼ 1.413
13:03:5744.2544.3544.3▼ 1.426
13:03:1844.344.344.3▼ 1.46
13:03:1744.2544.344.25▼ 1.452
13:03:1744.2544.344.25▼ 1.4512
13:03:1544.2544.344.3▼ 1.43
13:03:0644.2544.344.3▼ 1.411
13:02:4944.2544.344.25▼ 1.451
13:02:3644.344.3544.3▼ 1.41
13:02:3644.344.3544.3▼ 1.430
13:02:2444.344.444.3▼ 1.42
13:02:1244.344.444.3▼ 1.41
13:02:1244.344.444.4▼ 1.32
13:02:0644.344.444.4▼ 1.31
13:02:0344.344.444.4▼ 1.34
13:01:4044.344.444.4▼ 1.31
13:01:3944.3544.444.35▼ 1.351
13:01:3344.344.444.4▼ 1.31
13:01:3344.344.444.35▼ 1.3513
13:01:0944.344.444.4▼ 1.31
13:01:0044.344.444.4▼ 1.31
13:00:5944.344.444.4▼ 1.313
13:00:4344.344.3544.35▼ 1.352
13:00:3344.344.3544.3▼ 1.41
13:00:2744.344.3544.35▼ 1.351
13:00:2744.344.3544.35▼ 1.351
13:00:2744.344.3544.3▼ 1.42
13:00:1744.344.3544.35▼ 1.351
13:00:0544.344.3544.35▼ 1.351
13:00:0144.2544.3544.35▼ 1.354
13:00:0044.344.3544.3▼ 1.413
12:59:5044.344.3544.3▼ 1.41
12:59:5044.344.3544.3▼ 1.41
12:59:4044.344.3544.35▼ 1.351
12:59:3944.344.3544.3▼ 1.412
12:59:3644.2544.344.3▼ 1.41
12:59:1344.2544.344.25▼ 1.451
12:59:1144.2544.344.3▼ 1.41
12:59:0744.2544.344.25▼ 1.451
12:59:0744.2544.344.3▼ 1.42
12:59:0244.2544.344.3▼ 1.41
12:59:0144.2544.344.25▼ 1.451
12:58:5444.2544.344.3▼ 1.41
12:58:4944.2544.344.3▼ 1.41
12:58:4344.2544.344.25▼ 1.451
12:58:3644.2544.344.3▼ 1.41
12:58:3044.2544.344.25▼ 1.451
12:58:2044.2544.344.25▼ 1.451
12:58:1944.244.2544.25▼ 1.455
12:58:1944.244.2544.25▼ 1.457
12:58:1144.244.2544.2▼ 1.51
12:58:0044.244.2544.2▼ 1.51
12:58:0044.244.2544.25▼ 1.451
12:57:5944.244.2544.25▼ 1.451
12:57:5344.244.2544.2▼ 1.51
12:57:4644.244.2544.2▼ 1.52
12:57:3044.244.2544.25▼ 1.451
12:57:2244.244.2544.2▼ 1.52
12:57:1944.244.2544.25▼ 1.451
12:57:1944.244.2544.2▼ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
168 71 1324 25973
融券買進 融券賣出 融券餘額 融券限額
0 5 12 25973

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -22 0 -10
2025/09/22 -12 0 5
2025/09/19 6 0 0
2025/09/18 -57 0 0
2025/09/17 51 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件42.4△2.1△5.21%
競爭者 3042晶技石英元件151.5△11.5△8.21%
競爭者 6174安碁石英元件27.5△0.2△0.73%
競爭者 8182加高石英元件39.05△3.55△10%
下游客戶 8101華冠手機14.25▽0.05▽0.35%
下游客戶 4906正文通訊網路37.75▽1.3▽3.33%
下游客戶 2392正崴藍芽耳機36.6▽0.25▽0.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3221 台嘉碩

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。