MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

35.70

▽1.70(▽4.55%)
開盤: 37.40   最高: 37.60   最低: 35.70
昨收: 37.40   買進: 35.70   賣出: 35.80
總量: 2,312   金額: 0.00億   2022/05/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.7▼ 1.731
13:30:0035.5535.835.7▼ 1.7196
13:24:5535.8535.935.85▼ 1.552
13:24:5135.935.9535.85▼ 1.558
13:24:5135.935.9535.9▼ 1.512
13:24:4235.935.9535.95▼ 1.451
13:24:4235.935.9535.9▼ 1.52
13:24:3335.953635.95▼ 1.452
13:24:093636.0536▼ 1.41
13:24:073636.0536▼ 1.41
13:24:073636.0536▼ 1.42
13:23:593636.0536▼ 1.41
13:23:573636.0536▼ 1.41
13:23:423636.0536▼ 1.41
13:23:363636.0536▼ 1.42
13:23:353636.0536.05▼ 1.351
13:23:323636.0536▼ 1.41
13:23:233636.0536▼ 1.42
13:23:213636.0536▼ 1.41
13:23:033636.0536.05▼ 1.351
13:22:513636.0536.05▼ 1.351
13:22:4036.0536.136.05▼ 1.351
13:22:393636.0536.05▼ 1.354
13:22:0536.0536.136.05▼ 1.352
13:22:0336.0536.136.05▼ 1.352
13:21:5936.0536.136.05▼ 1.351
13:21:4936.0536.136.05▼ 1.351
13:21:4636.0536.136.1▼ 1.35
13:21:4336.0536.136.1▼ 1.31
13:21:1936.0536.136.1▼ 1.31
13:19:4635.9536.0536.1▼ 1.37
13:19:4635.9536.0536.05▼ 1.351
13:19:433636.136▼ 1.41
13:19:343636.136.1▼ 1.31
13:19:213636.136▼ 1.42
13:18:523636.136▼ 1.43
13:18:483636.136▼ 1.41
13:18:473636.136▼ 1.42
13:18:243636.136▼ 1.43
13:18:093636.136▼ 1.41
13:18:053636.136▼ 1.48
13:17:593636.136▼ 1.41
13:17:343636.136▼ 1.41
13:17:263636.136▼ 1.41
13:17:013636.1536.15▼ 1.254
13:16:543636.136.1▼ 1.31
13:16:323636.136.1▼ 1.32
13:16:323636.136.1▼ 1.31
13:15:543636.136▼ 1.41
13:15:333636.0536▼ 1.41
13:15:263636.0536▼ 1.41
13:14:293636.0536▼ 1.41
13:14:093636.0536▼ 1.41
13:14:043636.0536▼ 1.410
13:13:503636.0536▼ 1.43
13:13:1436.0536.1536▼ 1.46
13:13:1436.0536.1536.05▼ 1.351
13:12:3836.0536.136.1▼ 1.31
13:12:1936.136.1536.1▼ 1.31
13:12:0736.0536.136.1▼ 1.33
13:11:493636.0536.05▼ 1.351
13:11:4636.0536.136.05▼ 1.353
13:11:333636.136▼ 1.41
13:11:1135.953636▼ 1.43
13:11:1135.953636▼ 1.431
13:11:0835.93636▼ 1.43
13:11:0835.935.9535.95▼ 1.452
13:11:0435.93636▼ 1.42
13:11:0435.935.9535.95▼ 1.451
13:11:0035.93635.9▼ 1.54
13:10:3335.953635.95▼ 1.451
13:09:5035.953635.95▼ 1.451
13:09:2335.953636▼ 1.41
13:09:0735.953636▼ 1.41
13:08:5435.953636▼ 1.41
13:08:383636.136▼ 1.41
13:07:253636.0536.05▼ 1.351
13:07:0036.0536.136.05▼ 1.351
13:06:483636.1536▼ 1.42
13:06:4836.0536.1536.05▼ 1.351
13:06:4836.136.1536.1▼ 1.32
13:05:0536.0536.236.2▼ 1.21
13:05:0536.0536.236.2▼ 1.21
13:05:0236.0536.1536.15▼ 1.251
13:04:353636.1536.15▼ 1.251
13:04:353636.1536.15▼ 1.251
13:04:163636.136.1▼ 1.31
13:04:163636.136.1▼ 1.31
13:04:143636.136.1▼ 1.31
13:04:123636.136.1▼ 1.31
13:03:593636.136.1▼ 1.31
13:03:463636.0536.05▼ 1.353
13:03:443636.136.1▼ 1.31
13:03:4236.0536.136.05▼ 1.351
13:03:2836.136.1536.05▼ 1.353
13:03:2836.136.1536.1▼ 1.32
13:03:0636.1536.236.15▼ 1.251
13:02:4336.136.1536.15▼ 1.251
13:02:3136.236.2536.2▼ 1.21
13:02:2836.236.2536.25▼ 1.151
13:02:2736.236.2536.25▼ 1.151
13:02:1536.1536.236.2▼ 1.21
13:02:1436.1536.236.2▼ 1.21
13:02:1436.1536.236.2▼ 1.21
13:02:1436.1536.236.2▼ 1.21
13:02:1436.1536.236.2▼ 1.21
13:02:0736.1536.236.15▼ 1.251
13:01:3336.1536.236.2▼ 1.21
13:01:1736.236.2536.2▼ 1.21
13:00:5336.236.2536.25▼ 1.151
13:00:4436.236.336.3▼ 1.11
13:00:0436.2536.336.3▼ 1.11
12:59:5936.0536.336.3▼ 1.11
12:59:5636.0536.336.3▼ 1.11
12:59:433636.3536.35▼ 1.052
12:59:433636.336.3▼ 1.11
12:59:4335.9536.336.35▼ 1.054
12:59:4335.9536.336.3▼ 1.12
12:59:4335.9536.236.25▼ 1.152
12:59:4335.9536.236.2▼ 1.22
12:59:3635.936.236.2▼ 1.22
12:59:3635.936.236.2▼ 1.22
12:59:3635.936.1536.2▼ 1.22
12:59:3635.936.1536.15▼ 1.253
12:59:3635.936.136.15▼ 1.251
12:59:3635.936.136.1▼ 1.33
12:59:3535.853636▼ 1.41
12:59:3535.836.0536.05▼ 1.353
12:59:3535.835.8535.85▼ 1.551
12:59:3535.8536.0535.85▼ 1.554
12:59:2835.853636▼ 1.44
12:59:2035.83636▼ 1.43
12:59:1935.835.935.9▼ 1.55
12:59:1935.835.935.9▼ 1.55
12:59:1835.835.8535.85▼ 1.5510
12:59:1835.8535.935.85▼ 1.551
12:59:0235.835.935.8▼ 1.61
12:58:5335.83635.8▼ 1.61
12:58:3835.853635.85▼ 1.555
12:58:3335.853635.85▼ 1.551
12:58:2535.853635.85▼ 1.5515
12:58:1935.8535.9535.95▼ 1.452
12:58:1935.8535.9535.95▼ 1.451
12:58:0135.8535.935.9▼ 1.51
12:57:5035.8535.935.9▼ 1.51
12:57:4535.835.8535.85▼ 1.555
12:57:2935.835.8535.85▼ 1.552
12:57:2935.935.9535.85▼ 1.558
12:57:2935.935.9535.9▼ 1.51
12:56:2935.935.9535.9▼ 1.51
12:56:2835.935.9535.9▼ 1.51
12:56:1235.935.9535.9▼ 1.51
12:56:0635.935.9535.9▼ 1.55
12:55:4335.935.9535.9▼ 1.51
12:55:0035.935.9535.9▼ 1.51
12:54:4535.935.9535.9▼ 1.51
12:54:4235.935.9535.9▼ 1.51
12:54:4135.935.9535.9▼ 1.51
12:54:3735.935.9535.9▼ 1.55
12:54:2735.935.9535.9▼ 1.53
12:53:2135.935.9535.9▼ 1.51
12:52:4935.935.9535.9▼ 1.52
12:51:5135.935.9535.9▼ 1.51
12:51:4635.935.9535.9▼ 1.51
12:51:0035.935.9535.9▼ 1.51
12:50:5535.935.9535.9▼ 1.51
12:50:3535.935.9535.9▼ 1.53
12:49:5235.935.9535.9▼ 1.53
12:49:1835.935.9535.9▼ 1.51
12:49:1735.935.9535.95▼ 1.451
12:48:4135.953635.95▼ 1.451
12:48:3335.953635.95▼ 1.452
12:48:2935.953635.95▼ 1.451
12:48:2735.953635.95▼ 1.451
12:47:5735.953635.95▼ 1.451
12:47:5035.953635.95▼ 1.455
12:46:5335.953635.95▼ 1.451
12:46:5335.953635.95▼ 1.451
12:46:393636.0536▼ 1.41
12:46:303636.0536▼ 1.41
12:45:543636.0536▼ 1.41
12:45:253636.0536▼ 1.44
12:45:183636.0536▼ 1.43
12:44:133636.0536▼ 1.41
12:44:0735.953636▼ 1.43
12:44:0335.953636▼ 1.41
12:43:2135.953636▼ 1.42
12:43:2135.953636▼ 1.43
12:43:0335.953636▼ 1.41
12:43:0335.953636▼ 1.41
12:42:5735.953636▼ 1.41
12:42:5635.953636▼ 1.41
12:42:563636.0536▼ 1.41
12:42:4735.9536.0535.95▼ 1.451
12:42:4635.953636▼ 1.42
12:42:4035.953636▼ 1.41
12:42:0035.953636▼ 1.41
12:41:5835.953635.95▼ 1.451
12:41:5335.953636▼ 1.41
12:41:4435.953635.95▼ 1.454
12:41:2035.953636▼ 1.41
12:40:5235.935.9535.95▼ 1.451
12:40:5135.935.9535.95▼ 1.455
12:40:4435.935.9535.95▼ 1.451
12:40:1235.953635.95▼ 1.451
12:39:4635.953635.95▼ 1.451
12:39:3535.953635.95▼ 1.453
12:39:1735.9536.0535.95▼ 1.451
12:39:1335.9536.0535.95▼ 1.451
12:39:0835.9536.135.95▼ 1.451
12:39:0735.9536.135.95▼ 1.454
12:38:5435.9536.135.95▼ 1.451
12:38:4735.9536.135.95▼ 1.451
12:38:3835.9536.135.95▼ 1.451
12:38:3235.953636▼ 1.42
12:38:2935.953636▼ 1.41
12:38:273636.136▼ 1.41
12:38:273636.136▼ 1.41
12:38:233636.136▼ 1.410
12:38:213636.136▼ 1.412
12:38:0836.0536.136▼ 1.41
12:38:0836.0536.136.05▼ 1.351
12:37:593636.0536.05▼ 1.351
12:37:5936.0536.136.05▼ 1.351
12:37:543636.136▼ 1.41
12:37:4036.0536.136.05▼ 1.351
12:37:3236.0536.136.05▼ 1.351
12:37:293636.0536.05▼ 1.351
12:37:223636.0536.05▼ 1.351
12:37:223636.0536▼ 1.44
12:37:213636.0536▼ 1.41
12:37:123636.0536.05▼ 1.351
12:37:0136.0536.136.05▼ 1.351
12:37:0036.0536.136.05▼ 1.351
12:36:5736.0536.136.05▼ 1.352
12:36:5536.0536.136.05▼ 1.351
12:36:4036.0536.136.05▼ 1.351
12:36:3836.0536.136.05▼ 1.351
12:36:1636.0536.136.05▼ 1.351
12:36:1036.0536.136.05▼ 1.352
12:36:0236.136.1536.1▼ 1.32
12:35:4736.136.1536.1▼ 1.37
12:35:4136.136.236.1▼ 1.31
12:35:4136.136.236.1▼ 1.31
12:35:3836.1536.236.15▼ 1.251
12:35:3136.1536.236.15▼ 1.251
12:35:2636.1536.236.15▼ 1.255
12:35:1636.1536.236.2▼ 1.21
12:35:1436.1536.236.15▼ 1.251
12:35:0236.236.2536.2▼ 1.21
12:34:5636.236.2536.2▼ 1.210
12:33:2036.236.2536.2▼ 1.22
12:33:1536.236.2536.25▼ 1.151
12:33:0536.236.2536.2▼ 1.25
12:33:0036.2536.336.25▼ 1.151
12:32:1736.2536.336.25▼ 1.151
12:30:0136.236.2536.25▼ 1.151
12:29:5736.236.2536.2▼ 1.21
12:29:5536.236.2536.2▼ 1.21
12:29:4336.236.2536.2▼ 1.21
12:29:2136.236.2536.2▼ 1.21
12:29:0736.236.2536.2▼ 1.21
12:28:5636.236.2536.2▼ 1.21
12:28:3536.236.2536.2▼ 1.22
12:27:4836.236.2536.2▼ 1.21
12:27:2436.236.2536.25▼ 1.151
12:27:1036.2536.336.25▼ 1.151
12:27:1036.2536.336.25▼ 1.155
12:26:5836.2536.336.25▼ 1.151
12:26:4136.2536.336.25▼ 1.151
12:26:3736.2536.336.25▼ 1.152
12:26:3336.2536.336.25▼ 1.152
12:26:2036.2536.336.25▼ 1.151
12:26:0036.2536.336.25▼ 1.158
12:25:5436.2536.336.25▼ 1.151
12:25:5136.2536.336.3▼ 1.11
12:25:4336.2536.336.25▼ 1.151
12:25:2136.336.3536.25▼ 1.156
12:25:2136.336.3536.3▼ 1.124
12:24:5036.3536.436.35▼ 1.0511
12:24:4336.3536.436.35▼ 1.054
12:23:1336.3536.436.35▼ 1.051
12:23:0036.3536.436.35▼ 1.051
12:21:0036.3536.436.4▼ 11
12:20:2336.3536.436.35▼ 1.051
12:20:1036.3536.436.35▼ 1.053
12:19:1736.3536.436.35▼ 1.051
12:19:1636.3536.436.35▼ 1.054
12:17:2036.3536.4536.35▼ 1.051
12:16:1036.3536.536.35▼ 1.053
12:15:5336.3536.536.35▼ 1.053
12:15:3436.3536.436.35▼ 1.055
12:15:0736.3536.436.4▼ 11
12:15:0736.436.536.4▼ 14
12:14:4136.436.4536.45▼ 0.951
12:13:5036.436.4536.4▼ 11
12:13:1236.436.536.4▼ 11
12:13:0836.436.536.4▼ 13
12:12:0736.436.536.4▼ 11
12:10:5036.436.536.4▼ 11

資券變化

單位:張數  2022/05/24
融資買進 融資賣出 融資餘額 融資限額
220 348 6767 24218
融券買進 融券賣出 融券餘額 融券限額
145 6 183 24218

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/24 -246 0 -15
2022/05/23 179 0 1
2022/05/20 -994 0 0
2022/05/19 352 0 36
2022/05/18 -475 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件36.25▽0.7▽1.89%
競爭者 3042晶技石英元件92.1▽1▽1.07%
競爭者 6174安碁石英元件30.95△0.25△0.81%
競爭者 8182加高石英元件43.6▽0.2▽0.46%
下游客戶 8101華冠手機2.4△0.04△1.69%
下游客戶 4906正文通訊網路28.95▽0.25▽0.86%
下游客戶 2392正崴藍芽耳機33.55▽0.05▽0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3221 台嘉碩

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞