MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

49.35

△0.35(△0.71%)
開盤： 49.30   最高： 52.00   最低： 49.30
昨收： 49.00   買進： 49.35   賣出： 49.50
總量： 4,635   金額： 2.35億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.35▲ 0.3511
13:30:0049.3549.549.35▲ 0.35245
13:23:5149.5549.649.55▲ 0.552
13:23:3349.549.5549.55▲ 0.5515
13:23:1849.549.5549.55▲ 0.552
13:23:0949.549.5549.5▲ 0.51
13:23:0249.549.5549.5▲ 0.52
13:22:5349.549.5549.5▲ 0.57
13:22:0849.549.5549.55▲ 0.553
13:21:5949.549.649.5▲ 0.54
13:21:4349.549.649.6▲ 0.611
13:21:3249.549.649.5▲ 0.51
13:21:3149.549.649.5▲ 0.534
13:21:2949.549.649.5▲ 0.518
13:21:0549.549.649.5▲ 0.51
13:20:4649.5549.649.55▲ 0.551
13:20:4149.5549.649.6▲ 0.62
13:20:3949.5549.649.55▲ 0.556
13:20:0049.649.6549.5▲ 0.511
13:20:0049.649.6549.55▲ 0.558
13:20:0049.649.6549.6▲ 0.624
13:18:5249.649.749.65▲ 0.651
13:18:5049.6549.749.65▲ 0.651
13:18:3949.649.749.65▲ 0.651
13:18:3649.6549.749.6▲ 0.65
13:18:3149.6549.6549.65▲ 0.653
13:18:1249.649.749.55▲ 0.553
13:18:1249.649.749.6▲ 0.67
13:18:0549.649.6549.65▲ 0.651
13:18:0449.649.6549.7▲ 0.77
13:17:5249.649.749.65▲ 0.653
13:17:5149.649.749.7▲ 0.71
13:17:5149.649.6549.65▲ 0.651
13:17:4749.6549.749.65▲ 0.651
13:17:4349.649.6549.65▲ 0.651
13:17:2449.649.6549.65▲ 0.651
13:17:0549.649.6549.65▲ 0.651
13:17:0549.6549.749.65▲ 0.651
13:16:5049.649.6549.65▲ 0.651
13:16:4349.6549.749.65▲ 0.651
13:16:4049.6549.749.65▲ 0.655
13:16:3349.6549.749.65▲ 0.653
13:16:2249.6549.749.65▲ 0.652
13:15:3549.6549.749.7▲ 0.71
13:15:2349.6549.749.65▲ 0.656
13:14:1449.6549.749.65▲ 0.652
13:13:3849.649.6549.65▲ 0.651
13:13:3849.649.6549.65▲ 0.652
13:13:1949.649.6549.65▲ 0.652
13:12:4849.649.749.6▲ 0.61
13:12:2349.649.749.6▲ 0.61
13:12:1549.649.6549.65▲ 0.652
13:12:1549.6549.749.65▲ 0.6531
13:12:0049.5549.649.6▲ 0.62
13:11:4849.5549.649.6▲ 0.63
13:11:4849.649.6549.6▲ 0.67
13:11:3849.649.6549.6▲ 0.61
13:11:3249.649.6549.6▲ 0.64
13:11:2049.6549.749.65▲ 0.653
13:11:1649.6549.749.65▲ 0.653
13:11:1049.6549.749.65▲ 0.652
13:10:5549.6549.749.65▲ 0.653
13:10:4249.6549.749.65▲ 0.652
13:10:3649.6549.749.65▲ 0.651
13:10:2849.6549.749.65▲ 0.652
13:10:1849.6549.749.65▲ 0.651
13:10:1649.6549.749.7▲ 0.71
13:10:1149.749.7549.7▲ 0.79
13:09:3549.749.7549.7▲ 0.76
13:07:3949.749.849.7▲ 0.71
13:07:2149.749.7549.75▲ 0.751
13:07:0349.7549.849.75▲ 0.751
13:06:2049.849.8549.8▲ 0.88
13:05:2149.8549.8549.85▲ 0.852
13:05:1749.849.8549.8▲ 0.84
13:05:1149.849.8549.8▲ 0.81
13:05:0049.8549.8549.85▲ 0.8511
13:03:4849.849.949.9▲ 0.92
13:03:3749.8549.949.85▲ 0.853
13:02:1749.8549.949.85▲ 0.851
13:01:4449.849.8549.85▲ 0.851
13:00:5849.849.949.8▲ 0.81
13:00:4649.849.949.8▲ 0.84
13:00:3149.849.949.8▲ 0.81
13:00:3049.849.949.8▲ 0.81
12:58:1749.849.949.8▲ 0.83
12:58:1749.849.949.8▲ 0.84
12:57:3449.849.949.8▲ 0.81
12:57:2549.849.949.8▲ 0.81
12:57:2149.8549.949.8▲ 0.81
12:57:2149.8549.949.85▲ 0.851
12:56:5749.8549.949.9▲ 0.91
12:56:3649.8549.949.9▲ 0.92
12:56:3449.949.9549.9▲ 0.92
12:56:1949.949.9549.9▲ 0.91
12:55:5149.949.9549.95▲ 0.951
12:55:3749.949.9549.95▲ 0.953
12:55:0349.949.9549.95▲ 0.951
12:54:5849.949.9549.95▲ 0.951
12:54:5549.949.9549.95▲ 0.951
12:54:5349.949.9549.95▲ 0.951
12:53:4749.949.9549.95▲ 0.951
12:53:4749.949.9549.9▲ 0.93
12:51:1249.8549.949.9▲ 0.95
12:50:4249.8549.9549.85▲ 0.851
12:49:4449.8549.9549.85▲ 0.851
12:48:4149.8549.9549.85▲ 0.852
12:48:2349.949.9549.85▲ 0.853
12:48:2349.949.9549.9▲ 0.91
12:47:5049.8549.949.9▲ 0.91
12:46:2849.949.9549.9▲ 0.91
12:46:1049.8549.949.9▲ 0.92
12:46:1049.8549.949.9▲ 0.91
12:45:1749.849.8549.85▲ 0.851
12:44:3449.949.9549.85▲ 0.853
12:44:3449.949.9549.9▲ 0.92
12:44:2249.949.9549.9▲ 0.91
12:44:1049.949.9549.9▲ 0.91
12:43:0349.955049.95▲ 0.952
12:42:465050.150▲ 11
12:42:4649.955050▲ 11
12:42:4649.955050▲ 11
12:42:415050.150▲ 11
12:41:285050.150▲ 18
12:41:0650.150.250.1▲ 1.11
12:41:0450.150.250.1▲ 1.11
12:39:4750.150.250.1▲ 1.11
12:38:3550.150.250.1▲ 1.11
12:38:3150.150.250.1▲ 1.11
12:37:565050.150.1▲ 1.15
12:37:495050.150.1▲ 1.11
12:37:195050.150.1▲ 1.11
12:37:155050.150.1▲ 1.11
12:37:105050.150.1▲ 1.11
12:36:595050.150.1▲ 1.15
12:35:535050.150.1▲ 1.11
12:35:485050.150.1▲ 1.13
12:35:455050.150.1▲ 1.11
12:35:325050.150.1▲ 1.11
12:35:1949.95050▲ 111
12:35:1949.95050▲ 16
12:35:1949.949.9549.95▲ 0.957
12:34:5449.8549.949.9▲ 0.91
12:34:5449.8549.949.9▲ 0.93
12:34:5449.8549.949.9▲ 0.92
12:33:2549.849.8549.85▲ 0.851
12:32:2749.849.8549.85▲ 0.852
12:32:2749.849.8549.85▲ 0.851
12:32:2749.849.8549.85▲ 0.851
12:31:1249.849.8549.85▲ 0.851
12:30:5549.849.8549.85▲ 0.851
12:29:1949.7549.8549.85▲ 0.852
12:25:2249.749.8549.7▲ 0.75
12:24:4549.749.8549.7▲ 0.71
12:24:0149.749.8549.7▲ 0.71
12:23:4749.849.8549.8▲ 0.81
12:23:2049.749.849.8▲ 0.81
12:22:0549.849.949.8▲ 0.83
12:20:0749.949.9549.9▲ 0.91
12:20:0749.949.9549.9▲ 0.91
12:20:0749.949.9549.9▲ 0.91
12:19:3049.949.9549.95▲ 0.951
12:17:3849.949.9549.95▲ 0.951
12:17:2649.849.949.9▲ 0.91
12:16:4449.955049.95▲ 0.951
12:16:4249.8549.9549.95▲ 0.952
12:16:2949.849.9549.95▲ 0.953
12:15:5549.849.8549.85▲ 0.852
12:15:5549.8549.9549.85▲ 0.851
12:15:2749.849.8549.85▲ 0.851
12:14:4249.849.8549.85▲ 0.851
12:13:5349.849.949.8▲ 0.81
12:13:4749.849.949.9▲ 0.92
12:13:0749.849.949.9▲ 0.91
12:12:5249.949.9549.9▲ 0.91
12:12:4149.849.949.9▲ 0.91
12:11:5349.7549.949.9▲ 0.91
12:11:2849.849.949.8▲ 0.81
12:10:1349.749.849.8▲ 0.814
12:09:3249.749.7549.75▲ 0.751
12:08:2549.749.7549.7▲ 0.71
12:07:1249.749.849.7▲ 0.73
12:07:1249.749.849.8▲ 0.81
12:06:4149.749.849.7▲ 0.72
12:06:3849.749.7549.75▲ 0.751
12:06:3249.7549.849.75▲ 0.751
12:06:0249.7549.849.8▲ 0.81
12:05:4549.849.8549.8▲ 0.83
12:05:3749.849.8549.8▲ 0.81
12:05:1149.849.949.8▲ 0.83
12:03:5849.749.8549.7▲ 0.71
12:03:0949.749.8549.7▲ 0.71
12:01:5249.749.8549.7▲ 0.714
12:00:0349.649.7549.6▲ 0.62
11:59:5949.649.7549.6▲ 0.61
11:59:4949.649.7549.6▲ 0.61
11:59:1749.649.7549.6▲ 0.61
11:59:0749.649.7549.6▲ 0.610
11:58:5649.6549.7549.6▲ 0.63
11:58:5649.6549.7549.65▲ 0.656
11:58:4349.749.7549.7▲ 0.71
11:58:4249.749.7549.7▲ 0.71
11:58:0449.749.7549.7▲ 0.71
11:58:0449.749.7549.7▲ 0.715
11:57:5549.7549.849.75▲ 0.752
11:57:5249.749.7549.75▲ 0.752
11:57:4649.7549.849.75▲ 0.751
11:57:2749.7549.849.75▲ 0.753
11:56:5949.849.8549.8▲ 0.810
11:56:5449.8549.949.85▲ 0.8514
11:56:5449.8549.949.9▲ 0.91
11:56:3049.949.9549.9▲ 0.910
11:56:1649.955049.95▲ 0.952
11:55:1749.949.9549.95▲ 0.951
11:54:0949.955049.95▲ 0.951
11:52:5049.955049.95▲ 0.951
11:49:2149.949.9549.95▲ 0.951
11:48:3249.9550.149.95▲ 0.952
11:48:0349.955050▲ 11
11:47:325050.150▲ 12
11:46:165050.250▲ 11
11:45:5850.150.250.1▲ 1.11
11:45:3250.150.250.1▲ 1.11
11:45:325050.150.1▲ 1.12
11:44:525050.150.1▲ 1.11
11:44:125050.150.1▲ 1.11
11:44:015050.150▲ 11
11:43:185050.150▲ 12
11:42:455050.150.1▲ 1.11
11:41:4349.955050.1▲ 1.13
11:41:4349.955050▲ 12
11:41:2249.955049.95▲ 0.951
11:40:1649.955050▲ 12
11:36:1649.95050▲ 11
11:36:1649.955049.95▲ 0.952
11:35:385050.250▲ 13
11:35:385050.250▲ 15
11:34:415050.150.1▲ 1.11
11:34:135050.250▲ 11
11:34:135050.150.1▲ 1.11
11:33:0449.955050▲ 11
11:32:215050.150▲ 11
11:31:515050.150▲ 12
11:29:265050.150▲ 16
11:29:265050.150▲ 15
11:29:245050.150▲ 11
11:26:0850.150.250.1▲ 1.14
11:26:0750.150.350.1▲ 1.110
11:25:4450.250.350.2▲ 1.25
11:22:3850.250.350.2▲ 1.21
11:22:3350.150.350.2▲ 1.22
11:20:4150.250.350.2▲ 1.21
11:20:3650.250.350.2▲ 1.23
11:20:1550.150.250.2▲ 1.22
11:19:385050.250.2▲ 1.23
11:18:065050.150▲ 11
11:17:545050.150.1▲ 1.11
11:17:345050.150.1▲ 1.11
11:16:505050.250.1▲ 1.110
11:15:555050.150.1▲ 1.12
11:15:545050.150.1▲ 1.11
11:15:435050.150.1▲ 1.11
11:15:3949.955050▲ 12
11:15:185050.150▲ 11
11:14:405050.150▲ 11
11:14:0149.955050▲ 11
11:12:3849.955049.95▲ 0.954
11:10:5849.9550.149.95▲ 0.9512
11:09:4349.8549.9549.95▲ 0.955
11:09:155050.150▲ 12
11:08:5849.9550.149.95▲ 0.951
11:07:2949.9550.149.95▲ 0.951
11:06:3649.9550.150.1▲ 1.11
11:05:1449.95050.1▲ 1.12
11:05:1449.95050▲ 12
11:04:3149.955049.95▲ 0.951
11:03:5449.8549.949.9▲ 0.93
11:03:4949.8549.949.9▲ 0.91
11:02:5849.8549.949.85▲ 0.851
11:02:4349.8549.949.85▲ 0.851
11:02:4349.8549.949.85▲ 0.851
11:02:4349.8549.949.85▲ 0.855
11:02:3749.949.9549.85▲ 0.853
11:02:3449.8549.9549.85▲ 0.859
11:02:0549.955049.95▲ 0.952
11:02:0549.955049.95▲ 0.9590
11:01:5950.150.250.1▲ 1.111
11:01:5950.150.250.1▲ 1.13
11:01:5950.150.250.1▲ 1.12
11:01:5950.150.250.1▲ 1.119
11:01:5250.150.350.1▲ 1.13
11:00:3050.150.350.2▲ 1.21
10:59:3750.150.350.2▲ 1.21
10:59:3750.150.350.3▲ 1.32
10:57:3850.250.350.2▲ 1.21
10:57:2150.250.350.2▲ 1.21
10:57:2150.250.350.2▲ 1.23
10:55:3250.250.350.2▲ 1.22
10:55:3250.150.250.2▲ 1.23
10:54:1450.250.350.2▲ 1.23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
168 71 1324 25973
融券買進 融券賣出 融券餘額 融券限額
0 5 12 25973

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -22 0 -10
2025/09/22 -12 0 5
2025/09/19 6 0 0
2025/09/18 -57 0 0
2025/09/17 51 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件75.9△2△2.71%
競爭者 3042晶技石英元件186.5△5△2.75%
競爭者 6174安碁石英元件47.5△3.45△7.83%
競爭者 8182加高石英元件42.3△0.55△1.32%
下游客戶 8101華冠手機11.3▽0.4▽3.42%
下游客戶 4906正文通訊網路36.6△0.1△0.27%
下游客戶 2392正崴藍芽耳機39.15▽0.65▽1.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3221 台嘉碩

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。