MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

37.80

▽2.50(▽6.20%)
開盤: 40.30   最高: 42.00   最低: 37.80
昨收: 40.30   買進: 37.80   賣出: 38.00
總量: 8,711   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.8▼ 2.539
13:30:0037.83837.8▼ 2.5269
13:24:5638.238.338.2▼ 2.11
13:24:5038.238.338.2▼ 2.11
13:24:2938.238.3538.2▼ 2.11
13:24:2938.1538.338.3▼ 21
13:24:2838.1538.338.15▼ 2.151
13:24:2538.1538.338.3▼ 21
13:24:2338.238.338.2▼ 2.11
13:24:0538.138.3538.35▼ 1.951
13:24:0038.138.338.3▼ 21
13:23:5938.0538.138.1▼ 2.28
13:23:5938.0538.138.1▼ 2.23
13:23:5938.338.3538.1▼ 2.24
13:23:5938.338.3538.15▼ 2.156
13:23:5938.338.3538.2▼ 2.16
13:23:5938.338.3538.25▼ 2.052
13:23:5938.338.3538.3▼ 26
13:23:4738.3538.438.35▼ 1.951
13:23:4038.338.438.4▼ 1.91
13:23:3938.338.438.4▼ 1.91
13:23:2838.338.438.4▼ 1.92
13:23:2738.338.438.3▼ 21
13:23:1638.3538.438.35▼ 1.957
13:23:1638.3538.438.35▼ 1.9510
13:23:1638.3538.438.4▼ 1.91
13:23:1238.3538.438.4▼ 1.91
13:23:0838.3538.438.35▼ 1.953
13:23:0738.3538.438.4▼ 1.91
13:23:0238.3538.438.4▼ 1.91
13:23:0138.438.4538.4▼ 1.91
13:23:0038.438.4538.4▼ 1.92
13:23:0038.438.4538.4▼ 1.91
13:22:5838.438.4538.4▼ 1.92
13:22:5238.3538.438.4▼ 1.91
13:22:5238.438.4538.4▼ 1.91
13:22:5138.438.4538.4▼ 1.91
13:22:4438.3538.438.4▼ 1.91
13:22:4038.438.4538.4▼ 1.92
13:22:2838.3538.438.4▼ 1.91
13:22:1738.3538.438.4▼ 1.91
13:22:1538.3538.438.4▼ 1.95
13:22:0438.438.4538.4▼ 1.95
13:22:0138.438.4538.45▼ 1.852
13:22:0038.438.4538.45▼ 1.851
13:21:2338.438.4538.35▼ 1.951
13:21:2338.438.4538.4▼ 1.91
13:21:2138.3538.438.4▼ 1.92
13:21:2138.3538.438.4▼ 1.91
13:21:1238.3538.4538.45▼ 1.851
13:21:0538.438.4538.35▼ 1.952
13:21:0538.438.4538.4▼ 1.93
13:20:5838.4538.538.45▼ 1.852
13:20:4938.3538.4538.45▼ 1.851
13:20:4738.438.4538.35▼ 1.952
13:20:4738.438.4538.4▼ 1.91
13:20:4438.438.4538.4▼ 1.93
13:20:3538.3538.4538.45▼ 1.851
13:20:3438.438.4538.4▼ 1.91
13:20:2438.3538.4538.45▼ 1.851
13:20:2438.3538.438.4▼ 1.918
13:20:2438.3538.438.4▼ 1.917
13:20:2438.3538.438.4▼ 1.91
13:20:2138.3538.438.35▼ 1.951
13:20:0938.338.3538.35▼ 1.954
13:20:0338.338.3538.4▼ 1.93
13:20:0338.338.3538.35▼ 1.951
13:20:0138.338.3538.35▼ 1.951
13:19:5338.2538.3538.35▼ 1.951
13:19:5238.2538.3538.35▼ 1.951
13:19:4638.338.3538.3▼ 23
13:19:3338.2538.338.3▼ 23
13:19:2338.2538.438.25▼ 2.051
13:19:2038.238.338.3▼ 22
13:19:2038.238.2538.25▼ 2.0513
13:19:1738.238.2538.25▼ 2.051
13:19:1338.238.2538.25▼ 2.055
13:18:5938.1538.238.2▼ 2.11
13:18:4438.1538.238.2▼ 2.11
13:18:4138.1538.238.2▼ 2.11
13:18:3638.1538.238.2▼ 2.11
13:18:2738.1538.2538.15▼ 2.151
13:18:1938.1538.2538.25▼ 2.052
13:18:1638.1538.2538.15▼ 2.158
13:18:1638.1538.238.2▼ 2.17
13:18:0238.1538.238.2▼ 2.11
13:17:3538.1538.238.2▼ 2.11
13:17:2538.138.1538.15▼ 2.1524
13:17:2538.138.1538.15▼ 2.153
13:17:1738.0538.138.1▼ 2.21
13:17:1638.0538.138.1▼ 2.22
13:17:1538.0538.138.1▼ 2.22
13:17:1538.0538.138.1▼ 2.21
13:17:1138.0538.138.1▼ 2.21
13:16:5038.0538.138.1▼ 2.22
13:16:4738.0538.138.1▼ 2.21
13:16:3738.0538.138.1▼ 2.21
13:16:3438.0538.138.1▼ 2.21
13:16:3138.0538.138.1▼ 2.22
13:16:3138.138.1538.1▼ 2.23
13:16:2838.138.1538.05▼ 2.251
13:16:2838.138.1538.1▼ 2.23
13:16:2538.0538.138.1▼ 2.210
13:16:2538.0538.138.1▼ 2.23
13:16:1338.0538.138.1▼ 2.22
13:16:0938.0538.138.05▼ 2.251
13:15:4938.0538.138.05▼ 2.251
13:15:4938.0538.138.1▼ 2.21
13:15:4938.0538.138.1▼ 2.21
13:15:4738.0538.138.1▼ 2.21
13:15:353838.138.1▼ 2.25
13:15:333838.0538.05▼ 2.252
13:15:333838.0538.05▼ 2.259
13:15:333838.0538.05▼ 2.2522
13:15:313838.0538▼ 2.31
13:15:3137.953838▼ 2.310
13:15:3137.953838▼ 2.32
13:15:3137.953838▼ 2.313
13:15:3037.93838▼ 2.32
13:15:2537.93838▼ 2.31
13:15:2437.93837.9▼ 2.41
13:15:1837.93837.9▼ 2.41
13:15:1537.853837.85▼ 2.452
13:15:1037.8537.9537.95▼ 2.351
13:15:0737.8537.937.9▼ 2.42
13:15:0637.8537.937.85▼ 2.451
13:15:0137.8537.937.85▼ 2.452
13:14:5037.837.8537.85▼ 2.453
13:14:4637.837.8537.85▼ 2.451
13:14:4037.837.8537.85▼ 2.451
13:14:3937.837.8537.85▼ 2.451
13:14:3637.8537.937.85▼ 2.452
13:14:3637.8537.937.85▼ 2.451
13:14:2937.8537.9537.8▼ 2.51
13:14:2937.8537.9537.85▼ 2.451
13:14:2537.8537.9537.95▼ 2.354
13:14:2337.837.9537.8▼ 2.51
13:14:2137.937.9537.8▼ 2.52
13:14:2137.937.9537.85▼ 2.451
13:14:2137.937.9537.9▼ 2.47
13:14:2137.937.9537.9▼ 2.41
13:14:1537.953837.95▼ 2.352
13:14:1137.953837.95▼ 2.351
13:14:0637.953837.95▼ 2.351
13:13:593838.0538▼ 2.33
13:13:593838.0538▼ 2.36
13:13:583838.0538▼ 2.310
13:13:583838.0538▼ 2.32
13:13:573838.0538▼ 2.32
13:13:573838.0538▼ 2.310
13:13:553838.0538▼ 2.31
13:13:543838.0538▼ 2.32
13:13:543838.0538▼ 2.310
13:13:533838.0538▼ 2.32
13:13:533838.0538▼ 2.36
13:13:503838.0538▼ 2.320
13:13:503838.0538▼ 2.31
13:13:503838.0538▼ 2.310
13:13:473838.0538▼ 2.35
13:13:453838.0538.05▼ 2.251
13:13:433838.0538▼ 2.39
13:13:433838.0538.05▼ 2.251
13:13:423838.0538.05▼ 2.251
13:13:413838.0538▼ 2.310
13:13:413838.0538▼ 2.31
13:13:413838.0538▼ 2.35
13:13:363838.0538.05▼ 2.255
13:13:323838.0538▼ 2.33
13:13:253838.0538▼ 2.34
13:13:253838.0538.05▼ 2.251
13:13:153838.0538.05▼ 2.251
13:13:133838.0538.05▼ 2.251
13:13:003838.0538.05▼ 2.251
13:13:003838.0538▼ 2.38
13:12:583838.0538▼ 2.31
13:12:573838.0538.05▼ 2.251
13:12:543838.0538▼ 2.31
13:12:5338.0538.138.05▼ 2.251
13:12:5238.0538.138.05▼ 2.252
13:12:4138.0538.138.05▼ 2.251
13:12:413838.0538.05▼ 2.2518
13:12:403838.0538.05▼ 2.252
13:12:373838.0538.05▼ 2.254
13:12:363838.0538.05▼ 2.251
13:12:303838.0538.05▼ 2.251
13:12:203838.0538.05▼ 2.253
13:12:183838.0538.05▼ 2.251
13:12:113838.0538▼ 2.31
13:12:103838.0538▼ 2.31
13:12:063838.0538▼ 2.35
13:12:0338.0538.138.05▼ 2.251
13:12:0038.0538.138.05▼ 2.256
13:11:5938.0538.138.05▼ 2.252
13:11:5738.0538.138.05▼ 2.252
13:11:5738.0538.138.1▼ 2.22
13:11:5538.0538.138.05▼ 2.253
13:11:5438.0538.138.05▼ 2.256
13:11:2838.138.1538.1▼ 2.21
13:11:2738.138.1538.1▼ 2.22
13:11:1738.138.1538.1▼ 2.25
13:11:0938.138.1538.15▼ 2.151
13:10:5338.138.1538.1▼ 2.21
13:10:3738.0538.1538.15▼ 2.151
13:10:3038.138.1538.1▼ 2.21
13:10:1538.0538.138.1▼ 2.21
13:10:1538.0538.138.1▼ 2.21
13:10:1338.1538.238.1▼ 2.227
13:10:1338.1538.238.15▼ 2.151
13:10:0938.138.238.1▼ 2.21
13:10:0838.138.238.1▼ 2.21
13:10:0538.1538.238.1▼ 2.21
13:10:0538.1538.238.15▼ 2.152
13:10:0438.1538.238.15▼ 2.151
13:10:0238.1538.238.15▼ 2.152
13:10:0238.1538.238.15▼ 2.152
13:10:0238.1538.238.15▼ 2.151
13:10:0238.1538.238.15▼ 2.151
13:10:0138.1538.238.2▼ 2.11
13:10:0138.238.2538.2▼ 2.110
13:10:0038.238.2538.2▼ 2.152
13:09:5838.238.2538.2▼ 2.11
13:09:5738.238.2538.2▼ 2.115
13:09:4238.238.338.2▼ 2.11
13:09:3938.238.338.2▼ 2.14
13:09:3838.238.338.2▼ 2.11
13:09:3638.238.2538.25▼ 2.053
13:09:3438.238.2538.2▼ 2.11
13:09:3238.238.2538.2▼ 2.11
13:09:2738.238.2538.25▼ 2.051
13:09:1838.238.2538.2▼ 2.11
13:09:0438.238.2538.2▼ 2.16
13:09:0338.238.2538.2▼ 2.110
13:08:5838.2538.338.25▼ 2.054
13:08:5838.2538.338.25▼ 2.0534
13:08:5738.2538.338.25▼ 2.052
13:08:5738.2538.338.25▼ 2.051
13:08:5338.2538.338.25▼ 2.0511
13:08:5338.2538.338.25▼ 2.0514
13:08:3338.2538.338.3▼ 21
13:08:3238.2538.338.3▼ 21
13:08:3138.2538.338.3▼ 21
13:08:0938.2538.338.3▼ 21
13:08:0538.2538.338.3▼ 21
13:07:5938.2538.338.3▼ 21
13:07:4038.2538.338.3▼ 21
13:07:4038.2538.338.3▼ 22
13:06:5338.2538.338.3▼ 21
13:06:4238.2538.338.3▼ 22
13:05:4738.338.3538.3▼ 21
13:05:4038.338.3538.3▼ 21
13:05:3338.338.3538.3▼ 21
13:05:1738.338.3538.3▼ 21
13:05:1638.338.3538.3▼ 21
13:05:0938.338.3538.3▼ 23
13:05:0138.2538.338.35▼ 1.955
13:05:0138.2538.338.3▼ 23
13:05:0138.2538.338.3▼ 22
13:04:5838.2538.338.3▼ 21
13:04:5338.2538.338.3▼ 21
13:04:3838.2538.338.3▼ 21
13:04:2038.2538.338.3▼ 22
13:04:1938.2538.338.3▼ 21
13:03:4838.2538.338.3▼ 21
13:03:4538.338.3538.3▼ 22
13:03:2738.338.3538.3▼ 21
13:03:2638.338.3538.3▼ 24
13:03:1338.338.3538.3▼ 212
13:02:1438.338.3538.35▼ 1.951
13:01:1038.3538.438.35▼ 1.951
13:00:5038.3538.438.35▼ 1.953
13:00:4138.3538.438.35▼ 1.951
13:00:1838.3538.438.35▼ 1.953
13:00:0738.3538.438.35▼ 1.951
12:59:4238.338.3538.4▼ 1.91
12:59:4238.338.3538.35▼ 1.951
12:59:4038.338.3538.3▼ 225
12:59:3438.338.3538.35▼ 1.951
12:59:1838.338.3538.35▼ 1.955
12:58:5938.338.3538.35▼ 1.952
12:58:5538.338.3538.35▼ 1.951
12:58:5438.338.3538.35▼ 1.951
12:58:4438.338.3538.35▼ 1.951
12:58:4038.338.3538.3▼ 22
12:58:3738.338.3538.3▼ 21
12:58:2538.338.3538.3▼ 21
12:58:1838.338.3538.35▼ 1.951
12:58:0238.338.3538.35▼ 1.951
12:58:0038.338.3538.35▼ 1.952
12:57:2938.338.3538.35▼ 1.951
12:57:0938.338.3538.35▼ 1.951
12:56:4838.338.3538.3▼ 24
12:56:2438.338.3538.3▼ 21
12:56:1238.338.3538.3▼ 21
12:55:5638.338.438.3▼ 21
12:55:3738.338.3538.35▼ 1.951
12:55:3638.338.3538.35▼ 1.952
12:55:3438.338.3538.3▼ 21
12:55:1138.3538.438.35▼ 1.951
12:54:5938.3538.438.35▼ 1.951
12:53:5338.3538.438.35▼ 1.956

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
794 876 5449 24225
融券買進 融券賣出 融券餘額 融券限額
78 31 339 24225

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 -1699 0 -178
2021/11/25 74 0 -100
2021/11/24 1004 0 -1
2021/11/23 852 0 -8
2021/11/22 -51 0 353

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件39.9▽1.35▽3.27%
競爭者 3042晶技石英元件104.5▽2.5▽2.34%
競爭者 6174安碁石英元件32.2▽1▽3.01%
競爭者 8182加高石英元件56.2▽1.8▽3.1%
下游客戶 8101華冠手機2.4▽0.05▽2.04%
下游客戶 4906正文通訊網路27.1▽0.65▽2.34%
下游客戶 2392正崴藍芽耳機38.8▽0.7▽1.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3221 台嘉碩

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞