MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3227 原相

原相 3227

173.00

▽2.50(▽1.42%)
開盤: 177.00   最高: 179.00   最低: 172.00
昨收: 175.50   買進: 173.00   賣出: 173.50
總量: 3,095   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----173▼ 2.510
13:30:00173173.5173▼ 2.5157
13:24:50172173173▼ 2.51
13:24:46172173172▼ 3.51
13:24:38172173172▼ 3.52
13:24:35172173172▼ 3.51
13:24:35172172.5172.5▼ 31
13:24:29172172.5172▼ 3.51
13:24:25172.5173172.5▼ 32
13:24:24172.5173172.5▼ 31
13:24:16172172.5172.5▼ 31
13:24:05172173172▼ 3.51
13:23:47172.5173172.5▼ 31
13:23:31172172.5172.5▼ 31
13:23:30172.5173172.5▼ 31
13:23:30172.5173172.5▼ 32
13:23:30172.5173172.5▼ 33
13:23:29172.5173172.5▼ 320
13:23:15172.5173173▼ 2.51
13:22:46172.5173172.5▼ 32
13:22:39172.5173172.5▼ 31
13:22:18172.5173173▼ 2.51
13:22:08172.5173172.5▼ 33
13:21:41172.5173172.5▼ 32
13:21:25172172.5172.5▼ 32
13:21:19172172.5172.5▼ 310
13:21:19172.5173172.5▼ 330
13:21:14172.5173172.5▼ 31
13:21:10172.5173173▼ 2.51
13:21:10172.5173173▼ 2.51
13:21:10172.5173173▼ 2.51
13:21:00172.5173173▼ 2.51
13:21:00172.5173173▼ 2.51
13:20:48172.5173173▼ 2.51
13:20:47172.5173172.5▼ 32
13:20:19172.5173172.5▼ 31
13:20:14172.5173172.5▼ 31
13:20:01173173.5173▼ 2.51
13:20:00172.5173173▼ 2.53
13:19:56172.5173173▼ 2.52
13:19:55172.5173172.5▼ 32
13:19:48172.5173172.5▼ 32
13:19:13173173.5173▼ 2.51
13:18:50172.5173173▼ 2.52
13:18:48172.5173173▼ 2.52
13:18:34172.5173172.5▼ 31
13:18:30172.5173173▼ 2.51
13:18:16172.5173173▼ 2.51
13:18:13172.5173172.5▼ 31
13:18:06172.5173173▼ 2.51
13:18:01172.5173173▼ 2.51
13:18:00172.5173173▼ 2.51
13:17:59172.5173173▼ 2.51
13:17:57172.5173173▼ 2.51
13:17:38172.5173173▼ 2.51
13:17:30172.5173173▼ 2.55
13:17:18172.5173173▼ 2.51
13:17:16172.5173172.5▼ 32
13:17:01172.5173172.5▼ 31
13:16:53172.5173173▼ 2.51
13:16:48172.5173173▼ 2.51
13:16:47173173.5173▼ 2.529
13:16:43173173.5173.5▼ 22
13:16:26173173.5173▼ 2.51
13:16:26173173.5173.5▼ 21
13:15:10173173.5173▼ 2.53
13:14:10172.5173.5173.5▼ 21
13:13:56173173.5173▼ 2.51
13:13:44172.5173.5172.5▼ 31
13:13:36172.5173.5173.5▼ 21
13:13:34172.5173173▼ 2.55
13:13:33172.5173173▼ 2.55
13:12:52172.5173172.5▼ 31
13:12:46172.5173172.5▼ 31
13:12:22173173.5173▼ 2.51
13:12:15173173.5173▼ 2.51
13:11:48173173.5173▼ 2.51
13:11:47173173.5173▼ 2.51
13:10:07173173.5173▼ 2.52
13:09:18173173.5173.5▼ 21
13:09:08173173.5173.5▼ 21
13:09:07172.5173173▼ 2.511
13:09:06172.5173173▼ 2.51
13:07:27172.5173172.5▼ 32
13:07:24172.5173172.5▼ 33
13:07:22172.5173173▼ 2.51
13:07:20172.5173172.5▼ 31
13:06:16172.5173172.5▼ 31
13:06:14172.5173172.5▼ 31
13:05:51172.5173172.5▼ 31
13:05:44172.5173172.5▼ 32
13:05:34172.5173172.5▼ 32
13:04:51172.5173172.5▼ 32
13:04:09172.5173172.5▼ 31
13:04:02172.5173173▼ 2.51
13:03:36172173173▼ 2.51
13:03:34172172.5172.5▼ 36
13:03:25172172.5172.5▼ 31
13:03:23172172.5172.5▼ 31
13:02:50172172.5172▼ 3.51
13:02:46172172.5172▼ 3.51
13:02:21172172.5172▼ 3.51
13:02:20172172.5172▼ 3.51
13:02:08172172.5172.5▼ 31
13:01:52172.5173172.5▼ 32
13:01:32172.5173172.5▼ 31
13:01:25172.5173172.5▼ 31
13:01:14172.5173172.5▼ 31
13:01:10172.5173172.5▼ 31
13:01:03172.5173173▼ 2.51
13:01:02172.5173172.5▼ 31
13:00:53172.5173172.5▼ 31
13:00:18172.5173172.5▼ 32
13:00:11172.5173172.5▼ 35
13:00:05172.5173173▼ 2.51
13:00:01172.5173173▼ 2.51
13:00:00172.5173173▼ 2.51
13:00:00172.5173173▼ 2.51
13:00:00172.5173173▼ 2.51
13:00:00172.5173173▼ 2.51
12:59:32172.5173172.5▼ 31
12:58:48172.5173173▼ 2.51
12:58:11172.5173173▼ 2.51
12:58:10172.5173173▼ 2.51
12:57:59172.5173172.5▼ 32
12:57:56172.5173173▼ 2.51
12:57:51172.5173173▼ 2.51
12:57:42172.5173173▼ 2.51
12:57:16172.5173172.5▼ 32
12:57:04172.5173172.5▼ 31
12:56:50172.5173173▼ 2.51
12:56:49172.5173173▼ 2.51
12:56:22172.5173172.5▼ 33
12:56:20172.5173173▼ 2.51
12:56:06173173.5173▼ 2.51
12:55:48173173.5173▼ 2.51
12:55:43173173.5173.5▼ 22
12:55:43173173.5173▼ 2.54
12:55:42173173.5173.5▼ 21
12:55:39173173.5173▼ 2.54
12:55:37173173.5173.5▼ 21
12:55:36173173.5173▼ 2.54
12:55:32173173.5173▼ 2.54
12:55:25173173.5173.5▼ 21
12:55:15173173.5173.5▼ 21
12:55:00173173.5173▼ 2.51
12:54:48173173.5173▼ 2.52
12:54:31173173.5173.5▼ 21
12:54:30173173.5173.5▼ 21
12:54:19173173.5173.5▼ 21
12:54:03173173.5173.5▼ 21
12:53:38173173.5173.5▼ 21
12:53:33173173.5173.5▼ 21
12:53:07173173.5173.5▼ 21
12:52:49173173.5173.5▼ 21
12:52:40173173.5173.5▼ 21
12:52:33173173.5173.5▼ 21
12:52:33173173.5173.5▼ 22
12:52:33173173.5173.5▼ 22
12:52:00173173.5173.5▼ 21
12:51:51173173.5173.5▼ 21
12:51:24173173.5173.5▼ 21
12:51:15173173.5173.5▼ 21
12:50:54173173.5173.5▼ 21
12:50:51173173.5173.5▼ 21
12:50:50173173.5173.5▼ 21
12:50:49173173.5173.5▼ 21
12:50:45173173.5173.5▼ 21
12:50:28173173.5173.5▼ 21
12:49:51173.5174173.5▼ 21
12:49:33173.5174173.5▼ 22
12:49:16173.5174174▼ 1.51
12:49:00173.5174174▼ 1.51
12:48:55173.5174174▼ 1.51
12:48:36173.5174174▼ 1.51
12:48:32173.5174174▼ 1.51
12:48:25173.5174174▼ 1.51
12:47:17173.5174174▼ 1.51
12:47:12173.5174174▼ 1.51
12:47:07173.5174174▼ 1.51
12:47:05173.5174174▼ 1.51
12:46:15173.5174174▼ 1.51
12:46:11173.5174174▼ 1.51
12:46:02173.5174174▼ 1.51
12:46:01173.5174174▼ 1.51
12:45:24173174174▼ 1.51
12:45:15172.5174174▼ 1.51
12:44:58172.5173.5173.5▼ 21
12:44:57172.5173.5172.5▼ 37
12:44:33172.5174172.5▼ 31
12:44:33172.5173173▼ 2.57
12:44:33173174173▼ 2.511
12:44:07173174174▼ 1.51
12:43:57173174174▼ 1.51
12:43:54173174174▼ 1.51
12:43:53173173.5173.5▼ 28
12:43:53173173.5173.5▼ 25
12:43:20172.5173.5173.5▼ 21
12:43:15172172.5172.5▼ 36
12:43:15172.5173.5172.5▼ 36
12:43:01172.5173173▼ 2.511
12:43:01172.5173173▼ 2.55
12:43:01172.5173173▼ 2.51
12:42:55172.5173173▼ 2.51
12:42:49172173173▼ 2.51
12:42:35172173172▼ 3.52
12:42:26172173172▼ 3.52
12:42:23172173172▼ 3.51
12:42:20172173172▼ 3.51
12:42:18172173172▼ 3.51
12:42:16172172.5172.5▼ 31
12:42:14172173172▼ 3.51
12:42:08172173172▼ 3.51
12:42:06172.5173172.5▼ 31
12:42:05172173172▼ 3.51
12:42:00172.5173172.5▼ 31
12:41:48172.5173172▼ 3.513
12:41:48172.5173172.5▼ 33
12:41:47172.5173172.5▼ 31
12:41:47172.5173172.5▼ 31
12:41:45172.5173172.5▼ 37
12:41:40172.5173173▼ 2.51
12:41:38172.5173172.5▼ 32
12:41:38172.5173172.5▼ 32
12:41:36172.5173172.5▼ 31
12:41:30172.5173173▼ 2.51
12:41:21172.5173172.5▼ 31
12:41:09172.5173172.5▼ 31
12:40:56172.5173173▼ 2.51
12:40:41172.5173173▼ 2.51
12:40:01172.5173173▼ 2.51
12:39:59172.5173172.5▼ 32
12:39:57172.5173172.5▼ 31
12:39:56172.5173172.5▼ 31
12:39:55172.5173172.5▼ 31
12:39:40172.5173173▼ 2.53
12:39:40172.5173173▼ 2.52
12:39:40172.5173173▼ 2.51
12:39:22172.5173173▼ 2.51
12:39:21172.5173172.5▼ 31
12:39:15172.5173172.5▼ 31
12:39:15172.5173172.5▼ 31
12:39:15172.5173173▼ 2.51
12:39:06173173.5173▼ 2.524
12:39:00173173.5173.5▼ 21
12:38:55173.5174173.5▼ 27
12:38:53173.5174173.5▼ 22
12:38:52173.5174173.5▼ 24
12:38:49173.5174173.5▼ 22
12:38:32173.5174174▼ 1.51
12:37:55173.5174173.5▼ 21
12:37:50173.5174174▼ 1.51
12:37:46173.5174174▼ 1.51
12:37:14173.5174174▼ 1.51
12:37:13173.5174173.5▼ 21
12:37:12173.5174174▼ 1.51
12:37:05173.5174173.5▼ 21
12:37:05173.5174174▼ 1.51
12:37:02173.5174174▼ 1.51
12:37:00173.5174174▼ 1.51
12:36:59173.5174173.5▼ 21
12:36:30173.5174173.5▼ 21
12:36:27173.5174174▼ 1.51
12:36:23173.5174174▼ 1.51
12:36:16173.5174174▼ 1.51
12:36:16173.5174174▼ 1.51
12:36:06174174.5174▼ 1.53
12:35:55174174.5174.5▼ 11
12:35:29173.5174174▼ 1.54
12:35:29173.5174174▼ 1.52
12:34:53174175174▼ 1.54
12:34:47174174.5174.5▼ 11
12:34:38174175174▼ 1.51
12:34:35174175175▼ 0.51
12:34:25174174.5174.5▼ 11
12:34:14173.5174.5174.5▼ 11
12:34:05173.5174.5174.5▼ 11
12:34:01174174.5174▼ 1.58
12:34:00174174.5174.5▼ 11
12:33:38174174.5174.5▼ 11
12:33:12174174.5174▼ 1.52
12:33:03174174.5174.5▼ 11
12:33:02174174.5174▼ 1.51
12:33:01174174.5174▼ 1.51
12:32:49174174.5174▼ 1.51
12:32:46174174.5174.5▼ 12
12:32:30174174.5174.5▼ 11
12:32:15174174.5174.5▼ 11
12:32:14174174.5174.5▼ 11
12:32:06174174.5174.5▼ 11
12:31:41174174.5174▼ 1.55
12:31:35174174.5174▼ 1.51
12:31:34174174.5174.5▼ 11
12:31:25174174.5174.5▼ 11
12:31:01174174.5174.5▼ 11
12:30:52174174.5174.5▼ 11
12:30:25174175175▼ 0.51
12:30:25174175175▼ 0.51
12:30:23174175174▼ 1.51
12:30:12174174.5174.5▼ 11

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
279 478 10953 35479
融券買進 融券賣出 融券餘額 融券限額
20 6 80 35479

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 -669 388 -119
2021/05/13 306 215 88
2021/05/12 969 82 -210
2021/05/11 -226 -151 -272
2021/05/10 -453 -679 -72

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3530晶相光CMOS晶片95.3△1.3△1.38%
競爭者 2458義隆IC設計193▽2▽1.03%
競爭者 5471松翰IC設計88▽0.9▽1.01%
上游供應商 2303聯電專業晶圓代工46.8▽0.75▽1.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3227 原相

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞