MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 11日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3229 晟鈦

晟鈦 3229

61.40

△0.70(△1.15%)

開盤：	62.50		最高：	65.80		最低：	60.30
昨收：	60.70		買進：	61.30		賣出：	61.40
總量：	7,725		金額：	4.85億		2026/09/10 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.4	▲ 0.7	6
13:30:00	61.4	61.5	61.4	▲ 0.7	367
13:24:55	61.1	61.3	61.3	▲ 0.6	1
13:24:53	61.2	61.3	61.2	▲ 0.5	7
13:24:44	61.1	61.3	61.3	▲ 0.6	1
13:24:44	61.1	61.3	61.3	▲ 0.6	2
13:24:43	61.1	61.3	61.3	▲ 0.6	3
13:24:29	61.1	61.3	61.2	▲ 0.5	4
13:24:20	61.2	61.1	61.1	▲ 0.4	3
13:24:02	61.2	61.3	61.4	▲ 0.7	2
13:24:01	61	61.3	61.3	▲ 0.6	1
13:24:01	61	61.3	61.2	▲ 0.5	2
13:23:57	61	61.1	61.2	▲ 0.5	1
13:23:53	61	61.1	61	▲ 0.3	2
13:23:47	61	61.1	61	▲ 0.3	5
13:23:35	61	61.2	61	▲ 0.3	3
13:23:25	61.1	61.3	61.1	▲ 0.4	14
13:23:25	61.2	61.3	61.2	▲ 0.5	1
13:23:24	61.2	61.4	61.3	▲ 0.6	1
13:23:24	61.2	61.4	61.2	▲ 0.5	5
13:23:22	61.2	61.4	61.2	▲ 0.5	1
13:23:18	61.2	61.4	61.2	▲ 0.5	10
13:23:09	61.2	61.2	61.3	▲ 0.6	16
13:23:00	61	61	61.1	▲ 0.4	22
13:22:52	61	61.1	61	▲ 0.3	1
13:22:48	61	61.1	61	▲ 0.3	2
13:22:46	60.9	61	61	▲ 0.3	10
13:22:46	60.9	61	61	▲ 0.3	4
13:22:29	60.9	61	61	▲ 0.3	1
13:22:29	60.8	60.9	60.9	▲ 0.2	13
13:22:19	60.8	60.9	60.9	▲ 0.2	2
13:22:10	60.8	60.9	60.8	▲ 0.1	8
13:21:50	60.8	60.9	60.8	▲ 0.1	1
13:21:41	60.8	60.9	60.9	▲ 0.2	1
13:21:39	60.8	60.9	60.8	▲ 0.1	20
13:20:59	60.9	61	60.9	▲ 0.2	1
13:20:59	60.9	61	60.9	▲ 0.2	9
13:20:26	61	61.1	61	▲ 0.3	1
13:20:17	60.9	61	61	▲ 0.3	3
13:20:11	61	61.1	61	▲ 0.3	1
13:20:11	60.9	61	61	▲ 0.3	8
13:20:07	60.9	61	61	▲ 0.3	8
13:19:54	60.9	61	60.9	▲ 0.2	2
13:19:15	60.9	61	60.9	▲ 0.2	2
13:19:15	60.8	60.9	60.9	▲ 0.2	5
13:19:12	60.8	60.9	60.8	▲ 0.1	4
13:19:01	60.8	60.9	60.9	▲ 0.2	3
13:18:47	60.8	60.9	60.9	▲ 0.2	6
13:17:53	60.8	60.8	60.8	▲ 0.1	10
13:17:07	60.8	60.9	60.8	▲ 0.1	2
13:17:00	60.7	60.8	60.8	▲ 0.1	9
13:17:00	60.8	60.9	60.8	▲ 0.1	4
13:16:54	60.7	60.8	60.8	▲ 0.1	11
13:16:36	60.8	60.9	60.8	▲ 0.1	1
13:16:36	60.8	60.9	60.8	▲ 0.1	1
13:16:33	60.8	60.9	60.8	▲ 0.1	18
13:16:32	60.8	60.9	60.8	▲ 0.1	3
13:16:20	60.8	60.9	60.8	▲ 0.1	3
13:16:17	60.8	60.9	60.8	▲ 0.1	4
13:16:14	60.8	60.9	60.8	▲ 0.1	3
13:16:03	60.8	60.9	60.8	▲ 0.1	4
13:15:37	60.7	60.9	60.8	▲ 0.1	1
13:15:33	60.7	60.9	60.8	▲ 0.1	2
13:15:20	60.8	60.9	60.8	▲ 0.1	1
13:15:02	60.7	60.8	60.8	▲ 0.1	6
13:15:02	60.7	60.8	60.8	▲ 0.1	3
13:15:02	60.8	60.9	60.8	▲ 0.1	1
13:14:58	60.8	60.9	60.8	▲ 0.1	4
13:14:52	60.8	60.9	60.8	▲ 0.1	1
13:14:14	60.7	60.8	60.9	▲ 0.2	1
13:14:14	60.7	60.8	60.8	▲ 0.1	1
13:14:12	60.7	60.9	60.7	--	3
13:14:11	60.8	60.9	60.8	▲ 0.1	1
13:14:00	60.8	60.9	60.8	▲ 0.1	2
13:13:59	60.8	60.9	60.9	▲ 0.2	6
13:13:46	60.8	60.9	60.8	▲ 0.1	1
13:13:44	60.8	60.9	60.8	▲ 0.1	1
13:13:38	60.8	60.9	60.8	▲ 0.1	10
13:13:33	60.8	60.9	60.9	▲ 0.2	2
13:13:00	60.9	61	60.9	▲ 0.2	2
13:13:00	60.9	61	60.9	▲ 0.2	4
13:12:54	60.9	61	60.9	▲ 0.2	1
13:12:49	60.9	61	60.9	▲ 0.2	5
13:12:29	61	61.1	61	▲ 0.3	13
13:12:16	61.1	61.2	61.1	▲ 0.4	1
13:12:16	61.1	61.2	61.1	▲ 0.4	10
13:12:02	61.1	61.2	61.2	▲ 0.5	3
13:12:02	61.1	61.2	61.1	▲ 0.4	4
13:11:55	61.1	61.3	61.1	▲ 0.4	5
13:11:51	61.1	61.3	61.2	▲ 0.5	1
13:11:50	61.1	61.3	61.2	▲ 0.5	1
13:11:46	61.1	61.3	61.1	▲ 0.4	3
13:11:39	61.1	61.3	61.1	▲ 0.4	1
13:11:27	61.1	61.2	61.1	▲ 0.4	4
13:11:03	61.2	61.3	61.2	▲ 0.5	1
13:11:02	61.2	61.3	61.3	▲ 0.6	3
13:10:56	61.2	61.3	61.3	▲ 0.6	1
13:10:53	61.2	61.3	61.2	▲ 0.5	1
13:10:48	61.2	61.3	61.2	▲ 0.5	1
13:10:35	61.2	61.3	61.2	▲ 0.5	9
13:10:19	61.1	61.3	61.2	▲ 0.5	2
13:10:16	61.1	61.2	61.2	▲ 0.5	2
13:10:03	61.2	61.4	61.2	▲ 0.5	22
13:10:03	61.3	61.4	61.3	▲ 0.6	6
13:09:45	61.3	61.4	61.3	▲ 0.6	3
13:09:40	61.3	61.4	61.3	▲ 0.6	3
13:09:23	61.3	61.4	61.3	▲ 0.6	1
13:09:19	61.2	61.3	61.3	▲ 0.6	8
13:08:08	61.2	61.3	61.3	▲ 0.6	1
13:08:06	61.2	61.3	61.3	▲ 0.6	6
13:07:33	61.2	61.3	61.2	▲ 0.5	2
13:07:13	61.3	61.4	61.3	▲ 0.6	1
13:07:08	61.3	61.4	61.3	▲ 0.6	10
13:06:12	61.3	61.4	61.4	▲ 0.7	2
13:06:11	61.2	61.3	61.3	▲ 0.6	1
13:06:11	61.2	61.3	61.3	▲ 0.6	1
13:06:11	61.2	61.3	61.3	▲ 0.6	4
13:06:11	61.1	61.3	61.3	▲ 0.6	2
13:06:11	61.1	61.3	61.3	▲ 0.6	1
13:06:11	61.1	61.3	61.3	▲ 0.6	4
13:06:11	61.1	61.3	61.3	▲ 0.6	2
13:06:11	61.1	61.2	61.3	▲ 0.6	2
13:06:11	61.1	61.2	61.2	▲ 0.5	2
13:05:36	61.1	61.2	61.2	▲ 0.5	9
13:05:20	61.1	61.2	61.2	▲ 0.5	1
13:05:20	61.1	61.2	61.2	▲ 0.5	3
13:05:19	61.1	61.2	61.1	▲ 0.4	1
13:04:26	61.1	61.2	61.1	▲ 0.4	1
13:04:24	61.1	61.2	61.1	▲ 0.4	5
13:03:14	61.1	61.2	61.3	▲ 0.6	6
13:03:14	61.1	61.2	61.2	▲ 0.5	1
13:03:13	61.2	61.3	61.2	▲ 0.5	4
13:03:10	61.2	61.3	61.3	▲ 0.6	1
13:03:09	61.2	61.3	61.3	▲ 0.6	4
13:02:35	61.2	61.3	61.2	▲ 0.5	3
13:02:24	61.1	61.2	61.2	▲ 0.5	4
13:01:53	61.1	61.2	61.2	▲ 0.5	1
13:01:48	61.1	61.2	61.2	▲ 0.5	2
13:01:13	61.1	61.2	61.2	▲ 0.5	1
12:59:55	61.1	61.2	61.1	▲ 0.4	1
12:59:06	61	61.1	61.1	▲ 0.4	1
12:58:33	61	61.1	61.1	▲ 0.4	1
12:58:04	61.1	61.3	61.1	▲ 0.4	1
12:58:03	61.1	61.2	61.2	▲ 0.5	3
12:57:47	61.1	61.2	61.2	▲ 0.5	1
12:57:41	61.2	61.3	61.2	▲ 0.5	3
12:57:41	61.2	61.3	61.2	▲ 0.5	1
12:57:22	61.2	61.3	61.3	▲ 0.6	1
12:57:21	61.2	61.3	61.3	▲ 0.6	1
12:57:10	61.2	61.3	61.3	▲ 0.6	1
12:57:00	61.1	61.2	61.2	▲ 0.5	1
12:56:48	61	61.1	61.1	▲ 0.4	5
12:56:33	61.1	61.2	61.1	▲ 0.4	1
12:56:23	61	61.2	61.2	▲ 0.5	1
12:56:18	61	61.2	61.2	▲ 0.5	1
12:56:18	61.2	61.3	61.2	▲ 0.5	1
12:56:12	61	61.2	61.2	▲ 0.5	22
12:56:12	60.9	61.1	61.1	▲ 0.4	5
12:56:12	60.8	61	61.1	▲ 0.4	2
12:56:12	60.8	61	61	▲ 0.3	10
12:56:10	60.8	60.9	60.9	▲ 0.2	4
12:56:02	60.7	60.8	60.8	▲ 0.1	4
12:55:42	60.7	60.8	60.8	▲ 0.1	4
12:55:13	60.8	60.9	60.8	▲ 0.1	3
12:55:05	60.8	60.9	60.8	▲ 0.1	2
12:54:49	60.7	60.8	60.8	▲ 0.1	1
12:54:35	60.8	60.9	60.8	▲ 0.1	8
12:53:55	60.8	60.9	60.8	▲ 0.1	1
12:53:27	60.8	60.9	60.9	▲ 0.2	1
12:53:25	60.8	60.9	60.8	▲ 0.1	1
12:53:18	60.8	60.9	60.9	▲ 0.2	2
12:53:07	60.8	60.9	60.8	▲ 0.1	8
12:53:05	60.8	60.9	60.9	▲ 0.2	1
12:52:41	60.8	60.9	60.9	▲ 0.2	1
12:52:29	60.9	61	60.9	▲ 0.2	2
12:52:02	60.9	61	60.9	▲ 0.2	1
12:51:26	60.9	61	61	▲ 0.3	1
12:51:07	60.9	61	61	▲ 0.3	1
12:51:00	60.9	61	60.9	▲ 0.2	1
12:50:55	60.9	61	60.9	▲ 0.2	1
12:50:52	60.9	61	61	▲ 0.3	2
12:50:12	60.9	61	61	▲ 0.3	1
12:50:08	60.9	61	61	▲ 0.3	2
12:50:06	60.9	61	61	▲ 0.3	1
12:49:59	60.8	61	61	▲ 0.3	1
12:49:51	60.8	61	61	▲ 0.3	1
12:49:51	60.8	60.9	60.9	▲ 0.2	1
12:49:38	60.7	60.8	60.8	▲ 0.1	3
12:49:38	60.7	60.8	60.8	▲ 0.1	3
12:49:38	60.7	60.8	60.8	▲ 0.1	8
12:49:31	60.7	60.8	60.8	▲ 0.1	1
12:48:51	60.6	60.7	60.7	--	1
12:48:23	60.6	60.8	60.8	▲ 0.1	1
12:48:15	60.5	60.7	60.7	--	2
12:48:10	60.4	60.7	60.7	--	1
12:48:08	60.6	60.7	60.6	▼ 0.1	1
12:48:05	60.4	60.6	60.6	▼ 0.1	1
12:48:03	60.4	60.5	60.5	▼ 0.2	1
12:48:03	60.5	60.6	60.5	▼ 0.2	4
12:47:18	60.5	60.6	60.5	▼ 0.2	6
12:47:18	60.4	60.5	60.5	▼ 0.2	8
12:47:18	60.4	60.5	60.5	▼ 0.2	1
12:46:36	60.4	60.5	60.5	▼ 0.2	2
12:46:33	60.4	60.5	60.4	▼ 0.3	1
12:46:25	60.4	60.5	60.4	▼ 0.3	1
12:46:18	60.4	60.5	60.4	▼ 0.3	1
12:46:14	60.4	60.5	60.4	▼ 0.3	1
12:45:44	60.4	60.5	60.5	▼ 0.2	1
12:44:42	60.5	60.6	60.5	▼ 0.2	1
12:44:41	60.5	60.6	60.5	▼ 0.2	1
12:44:30	60.4	60.5	60.5	▼ 0.2	1
12:43:59	60.4	60.5	60.5	▼ 0.2	2
12:43:56	60.4	60.6	60.4	▼ 0.3	1
12:43:50	60.4	60.6	60.4	▼ 0.3	1
12:43:18	60.5	60.6	60.5	▼ 0.2	1
12:43:17	60.5	60.6	60.5	▼ 0.2	2
12:43:13	60.5	60.6	60.5	▼ 0.2	1
12:43:05	60.5	60.6	60.5	▼ 0.2	1
12:42:53	60.6	60.7	60.6	▼ 0.1	1
12:42:48	60.6	60.7	60.6	▼ 0.1	1
12:42:21	60.6	60.7	60.7	--	1
12:42:10	60.5	60.6	60.6	▼ 0.1	11
12:42:08	60.5	60.6	60.5	▼ 0.2	1
12:42:05	60.5	60.6	60.5	▼ 0.2	1
12:42:03	60.4	60.5	60.5	▼ 0.2	1
12:41:38	60.5	60.6	60.6	▼ 0.1	1
12:41:25	60.6	60.7	60.6	▼ 0.1	3
12:40:49	60.7	60.8	60.7	--	1
12:40:48	60.7	60.8	60.7	--	1
12:40:41	60.7	60.8	60.8	▲ 0.1	1
12:40:25	60.6	60.7	60.7	--	1
12:40:22	60.7	60.8	60.7	--	1
12:40:13	60.8	61	60.8	▲ 0.1	1
12:40:03	60.8	60.9	60.9	▲ 0.2	1
12:39:59	60.9	61	60.9	▲ 0.2	1
12:39:58	60.9	61	60.9	▲ 0.2	4
12:39:43	61	61.1	61	▲ 0.3	1
12:39:42	60.9	61	61	▲ 0.3	1
12:39:27	60.8	60.9	60.9	▲ 0.2	2
12:39:27	60.9	61	60.9	▲ 0.2	1
12:39:25	61	61.1	60.9	▲ 0.2	3
12:39:25	61	61.1	61	▲ 0.3	2
12:39:19	60.9	61	61	▲ 0.3	1
12:39:06	61	61.1	61	▲ 0.3	2
12:39:06	60.8	61	61	▲ 0.3	6
12:39:06	60.7	60.9	60.9	▲ 0.2	1
12:39:03	60.7	60.8	60.8	▲ 0.1	3
12:39:01	60.6	60.8	60.6	▼ 0.1	1
12:38:59	60.6	60.8	60.6	▼ 0.1	1
12:38:56	60.5	60.7	60.7	--	4
12:38:56	60.4	60.6	60.6	▼ 0.1	5
12:38:56	60.3	60.5	60.6	▼ 0.1	9
12:38:56	60.3	60.5	60.5	▼ 0.2	11
12:38:52	60.3	60.5	60.3	▼ 0.4	2
12:38:48	60.3	60.4	60.3	▼ 0.4	1
12:38:46	60.3	60.4	60.3	▼ 0.4	1
12:38:44	60.3	60.4	60.3	▼ 0.4	1
12:38:44	60.3	60.5	60.3	▼ 0.4	1
12:38:44	60.4	60.5	60.4	▼ 0.3	1
12:38:44	60.5	60.6	60.5	▼ 0.2	3
12:38:44	60.5	60.6	60.5	▼ 0.2	20
12:38:42	60.5	60.6	60.5	▼ 0.2	2
12:38:40	60.5	60.6	60.5	▼ 0.2	1
12:38:40	60.5	60.6	60.5	▼ 0.2	2
12:38:35	60.5	60.6	60.5	▼ 0.2	1
12:38:15	60.5	60.6	60.5	▼ 0.2	1
12:38:09	60.5	60.6	60.5	▼ 0.2	1
12:38:05	60.5	60.6	60.5	▼ 0.2	1
12:36:21	60.5	60.6	60.6	▼ 0.1	1
12:36:12	60.5	60.6	60.6	▼ 0.1	1
12:35:59	60.6	60.7	60.6	▼ 0.1	1
12:35:50	60.6	60.8	60.6	▼ 0.1	1
12:35:48	60.6	60.8	60.6	▼ 0.1	1
12:35:41	60.6	60.8	60.6	▼ 0.1	1
12:35:41	60.6	60.8	60.6	▼ 0.1	3
12:35:36	60.6	60.8	60.6	▼ 0.1	4
12:35:36	60.6	60.8	60.6	▼ 0.1	1
12:35:28	60.6	60.8	60.6	▼ 0.1	1
12:35:14	60.6	60.8	60.6	▼ 0.1	1
12:35:08	60.6	60.7	60.7	--	1
12:35:08	60.6	60.7	60.7	--	3
12:35:00	60.6	60.7	60.6	▼ 0.1	1
12:35:00	60.5	60.6	60.6	▼ 0.1	4
12:34:59	60.5	60.6	60.6	▼ 0.1	1
12:34:58	60.5	60.6	60.5	▼ 0.2	1
12:34:42	60.5	60.6	60.6	▼ 0.1	1
12:34:31	60.6	60.7	60.6	▼ 0.1	1
12:34:30	60.6	60.7	60.6	▼ 0.1	1
12:34:30	60.6	60.7	60.6	▼ 0.1	4
12:34:29	60.7	60.8	60.7	--	1
12:34:29	60.7	60.8	60.7	--	19
12:34:24	60.7	60.8	60.7	--	2
12:34:24	60.7	60.8	60.7	--	2
12:34:23	60.7	60.8	60.7	--	3
12:34:16	60.7	60.8	60.7	--	5
12:34:07	60.8	60.9	60.8	▲ 0.1	3
12:34:01	60.8	60.9	60.8	▲ 0.1	1
12:33:40	60.8	60.9	60.8	▲ 0.1	2
12:33:28	60.9	61	60.9	▲ 0.2	1
12:33:27	60.8	60.9	60.9	▲ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	0	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1	0	0
2025/09/22	0	0	1
2025/09/19	-4	0	0
2025/09/18	-4	0	0
2025/09/17	0	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	印刷電路板	225.5	▽2.5	▽1.1%
競爭者	2316楠梓電	印刷電路板	161	--	--
競爭者	2368金像電	印刷電路板	1045	▽55	▽5%
競爭者	3037欣興	印刷電路板	994	△1	△0.1%
競爭者	3044健鼎	印刷電路板	503	▽6	▽1.18%
競爭者	4958臻鼎-KY	印刷電路板	494.5	▽7.5	▽1.49%
競爭者	5439高技	印刷電路板	258	▽6.5	▽2.46%
競爭者	5469瀚宇博	印刷電路板	71.7	▽0.7	▽0.97%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3229 晟鈦

經營能力		獲利能力
綜合評分	40	綜合評分	52
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	12
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。