MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3230 錦明

錦明 3230

41.75

△0.95(△2.33%)
開盤: 40.60   最高: 42.40   最低: 40.20
昨收: 40.80   買進: 41.75   賣出: 41.80
總量: 639   金額: 0.26億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.75▲ 0.951
13:30:0041.7541.841.75▲ 0.9527
13:22:4541.541.741.65▲ 0.851
13:22:3241.5541.741.55▲ 0.753
13:22:3241.5541.741.55▲ 0.754
13:19:1141.541.641.5▲ 0.71
13:18:0741.541.6541.5▲ 0.73
13:17:4241.541.5541.5▲ 0.71
13:17:2641.5541.7541.5▲ 0.72
13:17:1841.5541.7541.5▲ 0.79
13:16:0941.741.841.75▲ 0.951
13:15:0841.741.841.8▲ 15
13:14:5841.741.841.7▲ 0.98
13:14:5741.741.841.8▲ 12
13:13:5541.741.7541.75▲ 0.955
13:13:2941.7541.841.75▲ 0.952
13:13:2941.7541.841.75▲ 0.9510
13:10:1241.841.9541.8▲ 11
13:09:4341.741.941.9▲ 1.11
13:09:3541.741.8541.7▲ 0.91
13:09:3541.7541.941.75▲ 0.957
13:09:3541.841.9541.8▲ 13
13:09:3541.854241.85▲ 1.053
13:05:2541.854241.9▲ 1.12
13:03:4741.942.0541.9▲ 1.11
13:02:3042.142.1542.1▲ 1.32
13:01:2442.0542.142.1▲ 1.31
12:58:1741.954242▲ 1.21
12:58:174242.1542▲ 1.22
12:57:0941.94242▲ 1.21
12:56:2441.954241.95▲ 1.151
12:55:464242.142▲ 1.25
12:55:254242.0542.05▲ 1.251
12:54:274242.142▲ 1.21
12:54:274242.0542▲ 1.21
12:54:124242.0542▲ 1.21
12:52:574242.1542▲ 1.21
12:52:1542.1542.242.15▲ 1.351
12:51:5942.242.2542.2▲ 1.45
12:51:1542.242.2542.2▲ 1.41
12:50:4042.1542.342.3▲ 1.51
12:50:3142.242.3542.2▲ 1.43
12:50:0342.242.3542.2▲ 1.41
12:49:4842.242.3542.2▲ 1.43
12:49:2642.342.4542.3▲ 1.52
12:49:1042.342.4542.3▲ 1.51
12:48:2242.2542.442.4▲ 1.61
12:47:2942.342.442.4▲ 1.61
12:46:5742.242.442.4▲ 1.61
12:46:4442.3542.542.35▲ 1.551
12:46:3042.342.442.4▲ 1.61
12:46:2642.242.342.4▲ 1.61
12:46:2642.242.342.3▲ 1.53
12:46:1942.142.242.2▲ 1.42
12:46:1542.142.242.2▲ 1.41
12:46:0842.0542.242.2▲ 1.41
12:46:0342.142.242.2▲ 1.41
12:45:5642.0542.1542.2▲ 1.44
12:45:5642.0542.1542.15▲ 1.351
12:45:554242.1542.15▲ 1.351
12:44:514242.142.1▲ 1.31
12:44:404242.142.1▲ 1.31
12:43:0641.941.9542.1▲ 1.33
12:43:0641.941.9542.05▲ 1.251
12:43:0641.941.9541.95▲ 1.151
12:42:484242.0542▲ 1.23
12:42:3841.94242▲ 1.21
12:41:4541.94242▲ 1.21
12:41:3141.94242▲ 1.21
12:41:2041.94242▲ 1.22
12:41:0741.94242▲ 1.25
12:41:0741.94242▲ 1.21
12:40:4741.94242▲ 1.25
12:40:3741.94242▲ 1.21
12:40:3041.94242▲ 1.21
12:40:2541.8541.941.9▲ 1.11
12:40:2141.8541.941.9▲ 1.11
12:39:2441.8541.941.9▲ 1.116
12:39:2441.8541.941.9▲ 1.15
12:39:1841.741.841.85▲ 1.052
12:39:1841.741.841.8▲ 12
12:38:5341.741.7541.75▲ 0.951
12:35:3341.641.7541.75▲ 0.951
12:35:3341.641.7541.75▲ 0.952
12:35:0041.5541.741.7▲ 0.92
12:34:1741.641.741.6▲ 0.81
12:32:1941.641.741.55▲ 0.751
12:32:1941.641.741.6▲ 0.81
12:31:3741.5541.741.55▲ 0.751
12:31:1441.5541.641.6▲ 0.81
12:31:1441.5541.641.6▲ 0.82
12:31:1241.5541.641.6▲ 0.81
12:30:2841.641.6541.6▲ 0.85
12:30:2841.6541.741.65▲ 0.859
12:29:4041.6541.741.65▲ 0.851
12:29:2541.6541.7541.65▲ 0.851
12:28:2541.641.7541.75▲ 0.951
12:26:5941.641.7541.6▲ 0.82
12:26:4441.6541.7541.65▲ 0.851
12:24:3341.5541.641.6▲ 0.81
12:24:2041.641.7541.6▲ 0.81
12:24:1441.641.7541.6▲ 0.81
12:23:4941.5541.641.55▲ 0.751
12:23:0541.641.7541.6▲ 0.81
12:22:1841.6541.7541.6▲ 0.81
12:22:1841.6541.7541.65▲ 0.851
12:21:2541.641.741.6▲ 0.81
12:21:2541.6541.841.65▲ 0.8510
12:21:2541.741.841.7▲ 0.91
12:20:3941.6541.841.8▲ 11
12:20:3341.741.8541.7▲ 0.91
12:20:1841.741.8541.85▲ 1.051
12:20:1141.8541.941.85▲ 1.053
12:20:1141.741.8541.85▲ 1.051
12:19:4341.8541.941.85▲ 1.054
12:19:4341.8541.941.85▲ 1.051
12:19:4341.8541.941.85▲ 1.053
12:19:4341.741.8541.85▲ 1.052
12:19:4141.841.8541.8▲ 11
12:19:3341.741.841.8▲ 11
12:19:1641.641.741.7▲ 0.91
12:19:1041.5541.641.6▲ 0.82
12:19:1041.5541.641.6▲ 0.81
12:19:0741.541.5541.55▲ 0.755
12:19:0141.4541.541.5▲ 0.77
12:19:0141.441.4541.45▲ 0.652
12:19:0141.2541.441.4▲ 0.61
12:18:5941.341.441.3▲ 0.51
12:15:1441.141.341.1▲ 0.31
12:14:4341.341.4541.3▲ 0.51
12:13:2141.2541.541.25▲ 0.451
12:12:4441.341.541.3▲ 0.51
12:11:4641.2541.441.4▲ 0.61
12:11:4041.2541.441.25▲ 0.451
12:10:2841.2541.4541.45▲ 0.651
12:09:5841.2541.441.4▲ 0.610
12:09:3041.1541.341.3▲ 0.54
12:09:2741.0541.2541.25▲ 0.456
12:09:274141.241.2▲ 0.42
12:09:114141.141.1▲ 0.31
12:08:5840.9541.140.95▲ 0.151
12:08:3440.9541.0540.95▲ 0.151
12:07:2440.94141▲ 0.21
12:04:474141.141▲ 0.21
12:04:4240.94141▲ 0.21
12:00:3440.9541.240.95▲ 0.151
12:00:3140.854141▲ 0.25
12:00:3140.840.9540.95▲ 0.151
11:58:3840.840.9540.8--1
11:52:5440.840.9540.8--1
11:52:5140.940.9540.9▲ 0.11
11:51:2640.940.9540.9▲ 0.11
11:48:2440.8540.940.9▲ 0.11
11:41:5640.940.9540.9▲ 0.11
11:41:5640.740.940.9▲ 0.11
11:38:5940.94140.9▲ 0.11
11:38:5940.94140.9▲ 0.11
11:38:0440.840.8540.85▲ 0.051
11:37:2640.7540.8540.85▲ 0.051
11:37:2640.740.840.8--2
11:33:5940.640.740.7▼ 0.11
11:31:0740.640.740.7▼ 0.120
11:25:2840.5540.740.6▼ 0.21
11:24:1840.440.640.6▼ 0.221
11:23:3540.540.5540.5▼ 0.31
11:17:4440.440.5540.55▼ 0.251
11:15:2940.440.5540.55▼ 0.252
11:04:2140.440.540.4▼ 0.41
11:02:5340.440.5540.4▼ 0.46
10:59:1740.440.4540.4▼ 0.42
10:59:1740.2540.3540.4▼ 0.41
10:59:1740.2540.3540.35▼ 0.454
10:54:2740.240.440.2▼ 0.62
10:54:1740.340.440.2▼ 0.67
10:54:1740.340.440.25▼ 0.552
10:54:1740.340.440.3▼ 0.51
10:51:5340.4540.540.45▼ 0.351
10:51:4240.540.640.45▼ 0.351
10:51:2440.540.740.5▼ 0.37
10:41:0540.540.5540.55▼ 0.258
10:08:3040.440.4540.4▼ 0.415
09:53:2840.340.4540.45▼ 0.353
09:51:4940.340.5540.45▼ 0.352
09:49:3140.2540.4540.35▼ 0.452
09:49:3140.2540.4540.35▼ 0.456
09:47:3740.340.440.35▼ 0.451
09:45:3740.4540.540.35▼ 0.4522
09:37:5140.140.4540.25▼ 0.554
09:37:1440.640.7540.5▼ 0.319
09:33:3140.7540.9540.8--3
09:33:3140.840.9540.8--7
09:31:464141.0541▲ 0.24
09:31:3741.1541.241.1▲ 0.318
09:21:2841.341.3541.3▲ 0.53
09:21:2841.341.3541.3▲ 0.54
09:21:2841.341.441.3▲ 0.510
09:18:1041.1541.341.35▲ 0.5536
09:18:1041.0541.2541.25▲ 0.456
09:17:1641.0541.2541.1▲ 0.36
09:08:4140.640.840.6▼ 0.29
09:04:3140.640.840.8--1
09:04:3140.6540.840.8--1
09:04:2240.6540.840.65▼ 0.151
09:02:2040.540.840.5▼ 0.31
09:00:2540.840.9540.8--2
09:00:2540.840.9540.8--2

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
94 78 11582 17752
融券買進 融券賣出 融券餘額 融券限額
10 24 244 17752

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -10 0 -7
2025/09/22 -80 0 -4
2025/09/19 -439 0 -19
2025/09/18 127 0 -8
2025/09/17 799 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1569濱川模具沖壓41.3▽1.5▽3.5%
競爭者 2476鉅祥模具沖壓124.5▽1.5▽1.19%
競爭者 4912聯德控股-KY模具沖壓89.2▽0.6▽0.67%
競爭者 4942嘉彰模具沖壓34.1▽0.3▽0.87%
競爭者 5243乙盛-KY模具沖壓88.3▽0.4▽0.45%
競爭者 5460同協模具沖壓16.05▽0.35▽2.13%
上游供應商 2010春源鋼材23▽0.4▽1.71%
下游客戶 2324仁寶筆記型電腦36.3----
下游客戶 2356英業達筆記型電腦65.1▽0.9▽1.36%
下游客戶 2382廣達筆記型電腦315.5△2△0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3230 錦 明

經營能力 獲利能力
綜合評分 25 綜合評分 49
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 14
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞