| 14:30:00 | -- | -- | 41.75 | ▲ 0.95 | 1 |
| 13:22:45 | 41.5 | 41.8 | 41.65 | ▲ 0.85 | 5 |
| 13:20:31 | 41.5 | 41.65 | 41.75 | ▲ 0.95 | 7 |
| 13:17:42 | 41.5 | 41.55 | 41.5 | ▲ 0.7 | 3 |
| 13:17:18 | 41.5 | 41.55 | 41.5 | ▲ 0.7 | 1 |
| 13:17:08 | 41.5 | 41.55 | 41.5 | ▲ 0.7 | 29 |
| 13:13:29 | 41.7 | 41.75 | 41.75 | ▲ 0.95 | 11 |
| 13:11:43 | 41.8 | 41.95 | 41.85 | ▲ 1.05 | 14 |
| 13:09:35 | 41.85 | 42.05 | 41.85 | ▲ 1.05 | 2 |
| 13:08:20 | 41.85 | 42.05 | 41.9 | ▲ 1.1 | 6 |
| 13:01:24 | 42 | 42.15 | 42.1 | ▲ 1.3 | 1 |
| 12:58:17 | 41.95 | 42 | 42 | ▲ 1.2 | 1 |
| 12:58:17 | 42 | 42.15 | 42 | ▲ 1.2 | 2 |
| 12:57:09 | 41.9 | 42 | 42 | ▲ 1.2 | 1 |
| 12:56:24 | 41.95 | 42 | 41.95 | ▲ 1.15 | 6 |
| 12:55:25 | 42 | 42.1 | 42.05 | ▲ 1.25 | 1 |
| 12:54:27 | 42 | 42.1 | 42 | ▲ 1.2 | 1 |
| 12:54:27 | 42 | 42.1 | 42 | ▲ 1.2 | 2 |
| 12:52:57 | 42 | 42.15 | 42 | ▲ 1.2 | 1 |
| 12:52:15 | 42.15 | 42.2 | 42.15 | ▲ 1.35 | 1 |
| 12:51:59 | 42.15 | 42.25 | 42.2 | ▲ 1.4 | 5 |
| 12:51:15 | 42.15 | 42.25 | 42.2 | ▲ 1.4 | 5 |
| 12:50:03 | 42.2 | 42.35 | 42.2 | ▲ 1.4 | 1 |
| 12:49:48 | 42.2 | 42.35 | 42.2 | ▲ 1.4 | 3 |
| 12:49:26 | 42.3 | 42.45 | 42.3 | ▲ 1.5 | 2 |
| 12:49:10 | 42.3 | 42.45 | 42.3 | ▲ 1.5 | 1 |
| 12:48:22 | 42.2 | 42.4 | 42.4 | ▲ 1.6 | 1 |
| 12:47:29 | 42.3 | 42.4 | 42.4 | ▲ 1.6 | 1 |
| 12:46:57 | 42.2 | 42.4 | 42.4 | ▲ 1.6 | 1 |
| 12:46:44 | 42.35 | 42.5 | 42.35 | ▲ 1.55 | 6 |
| 12:46:19 | 42.1 | 42.2 | 42.2 | ▲ 1.4 | 2 |
| 12:46:15 | 42.1 | 42.2 | 42.2 | ▲ 1.4 | 1 |
| 12:46:08 | 42.05 | 42.2 | 42.2 | ▲ 1.4 | 1 |
| 12:46:03 | 42.05 | 42.2 | 42.2 | ▲ 1.4 | 1 |
| 12:45:56 | 42.05 | 42.15 | 42.2 | ▲ 1.4 | 4 |
| 12:45:56 | 42.05 | 42.15 | 42.15 | ▲ 1.35 | 1 |
| 12:45:55 | 42 | 42.1 | 42.15 | ▲ 1.35 | 13 |
| 12:41:31 | 41.9 | 42 | 42 | ▲ 1.2 | 3 |
| 12:41:07 | 41.9 | 42 | 42 | ▲ 1.2 | 6 |
| 12:40:47 | 41.9 | 42 | 42 | ▲ 1.2 | 5 |
| 12:40:37 | 41.9 | 42 | 42 | ▲ 1.2 | 3 |
| 12:40:21 | 41.85 | 41.9 | 41.9 | ▲ 1.1 | 17 |
| 12:39:24 | 41.7 | 41.8 | 41.9 | ▲ 1.1 | 9 |
| 12:38:53 | 41.7 | 41.8 | 41.75 | ▲ 0.95 | 1 |
| 12:35:33 | 41.55 | 41.75 | 41.75 | ▲ 0.95 | 1 |
| 12:35:33 | 41.55 | 41.75 | 41.75 | ▲ 0.95 | 2 |
| 12:35:00 | 41.55 | 41.7 | 41.7 | ▲ 0.9 | 2 |
| 12:34:17 | 41.55 | 41.7 | 41.6 | ▲ 0.8 | 3 |
| 12:31:37 | 41.6 | 41.6 | 41.55 | ▲ 0.75 | 5 |
| 12:30:28 | 41.6 | 41.65 | 41.6 | ▲ 0.8 | 5 |
| 12:30:28 | 41.65 | 41.7 | 41.65 | ▲ 0.85 | 9 |
| 12:29:40 | 41.6 | 41.75 | 41.65 | ▲ 0.85 | 1 |
| 12:29:25 | 41.65 | 41.75 | 41.65 | ▲ 0.85 | 1 |
| 12:28:25 | 41.6 | 41.75 | 41.75 | ▲ 0.95 | 1 |
| 12:26:59 | 41.6 | 41.75 | 41.6 | ▲ 0.8 | 2 |
| 12:26:44 | 41.65 | 41.75 | 41.65 | ▲ 0.85 | 1 |
| 12:24:33 | 41.55 | 41.6 | 41.6 | ▲ 0.8 | 1 |
| 12:24:20 | 41.6 | 41.75 | 41.6 | ▲ 0.8 | 1 |
| 12:24:14 | 41.6 | 41.75 | 41.6 | ▲ 0.8 | 1 |
| 12:23:49 | 41.6 | 41.75 | 41.55 | ▲ 0.75 | 2 |
| 12:22:18 | 41.65 | 41.75 | 41.6 | ▲ 0.8 | 1 |
| 12:22:18 | 41.65 | 41.75 | 41.65 | ▲ 0.85 | 1 |
| 12:21:25 | 41.6 | 41.7 | 41.6 | ▲ 0.8 | 1 |
| 12:21:25 | 41.65 | 41.8 | 41.65 | ▲ 0.85 | 10 |
| 12:21:25 | 41.7 | 41.8 | 41.7 | ▲ 0.9 | 1 |
| 12:20:39 | 41.7 | 41.8 | 41.8 | ▲ 1 | 2 |
| 12:20:18 | 41.7 | 41.85 | 41.85 | ▲ 1.05 | 1 |
| 12:20:11 | 41.85 | 41.9 | 41.85 | ▲ 1.05 | 3 |
| 12:20:11 | 41.7 | 41.85 | 41.85 | ▲ 1.05 | 1 |
| 12:19:43 | 41.7 | 41.85 | 41.85 | ▲ 1.05 | 4 |
| 12:19:43 | 41.7 | 41.85 | 41.85 | ▲ 1.05 | 1 |
| 12:19:43 | 41.7 | 41.85 | 41.85 | ▲ 1.05 | 5 |
| 12:19:41 | 41.8 | 41.85 | 41.8 | ▲ 1 | 3 |
| 12:19:10 | 41.45 | 41.6 | 41.6 | ▲ 0.8 | 2 |
| 12:19:10 | 41.45 | 41.6 | 41.6 | ▲ 0.8 | 1 |
| 12:19:07 | 41.5 | 41.55 | 41.55 | ▲ 0.75 | 17 |
| 12:14:43 | 41.3 | 41.45 | 41.3 | ▲ 0.5 | 1 |
| 12:13:21 | 41.25 | 41.5 | 41.25 | ▲ 0.45 | 1 |
| 12:12:44 | 41.3 | 41.5 | 41.3 | ▲ 0.5 | 1 |
| 12:11:46 | 41.25 | 41.4 | 41.4 | ▲ 0.6 | 1 |
| 12:11:40 | 41.25 | 41.4 | 41.25 | ▲ 0.45 | 1 |
| 12:10:28 | 41.25 | 41.45 | 41.45 | ▲ 0.65 | 11 |
| 12:09:30 | 41.15 | 41.3 | 41.3 | ▲ 0.5 | 4 |
| 12:09:27 | 41.05 | 41.25 | 41.25 | ▲ 0.45 | 6 |
| 12:09:27 | 41 | 41.2 | 41.2 | ▲ 0.4 | 2 |
| 12:09:11 | 41 | 41.1 | 41.1 | ▲ 0.3 | 1 |
| 12:08:58 | 40.95 | 41.1 | 40.95 | ▲ 0.15 | 1 |
| 12:08:34 | 40.95 | 41.05 | 40.95 | ▲ 0.15 | 1 |
| 12:07:24 | 40.9 | 41 | 41 | ▲ 0.2 | 2 |
| 12:04:42 | 40.9 | 41 | 41 | ▲ 0.2 | 7 |
| 12:00:31 | 40.8 | 40.95 | 40.95 | ▲ 0.15 | 1 |
| 11:58:38 | 40.8 | 40.95 | 40.8 | -- | 3 |
| 11:51:26 | 40.9 | 40.95 | 40.9 | ▲ 0.1 | 1 |
| 11:48:24 | 40.85 | 40.9 | 40.9 | ▲ 0.1 | 1 |
| 11:41:56 | 40.9 | 40.95 | 40.9 | ▲ 0.1 | 1 |
| 11:41:56 | 40.85 | 41 | 40.9 | ▲ 0.1 | 3 |
| 11:38:04 | 40.75 | 41 | 40.85 | ▲ 0.05 | 1 |
| 11:37:26 | 40.75 | 40.85 | 40.85 | ▲ 0.05 | 1 |
| 11:37:26 | 40.7 | 40.8 | 40.8 | -- | 2 |
| 11:33:59 | 40.55 | 40.7 | 40.7 | ▼ 0.1 | 1 |
| 11:31:07 | 40.55 | 40.7 | 40.7 | ▼ 0.1 | 80 |
| 10:46:50 | 40.6 | 40.7 | 40.6 | ▼ 0.2 | 3 |
| 10:39:51 | 40.55 | 40.7 | 40.55 | ▼ 0.25 | 130 |
| 09:18:10 | 41.1 | 41.3 | 41.3 | ▲ 0.5 | 37 |
| 09:17:34 | 41.1 | 41.3 | 41.1 | ▲ 0.3 | 7 |
| 09:13:01 | 40.8 | 41.3 | 41.3 | ▲ 0.5 | 1 |
| 09:11:35 | 40.8 | 41 | 41 | ▲ 0.2 | 13 |
| 09:02:20 | 40.5 | 40.75 | 40.5 | ▼ 0.3 | 5 |
|
|