MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3232 昱捷

昱捷 3232

21.80

▽0.20(▽0.91%)
開盤: 21.90   最高: 22.95   最低: 19.95
昨收: 22.00   買進: 21.80   賣出: 21.85
總量: 1,380   金額: 0.30億   2021/05/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.921.9521.8▼ 0.2155
13:22:3320.921.321.3▼ 0.73
13:21:3520.921.321.3▼ 0.71
13:21:0820.921.3520.9▼ 1.11
13:20:3720.921.3520.9▼ 1.13
13:19:1920.9521.3520.95▼ 1.051
13:19:082121.3521▼ 12
13:17:2620.8521.2521.35▼ 0.651
13:17:2620.8521.2521.25▼ 0.751
13:17:2020.8521.3520.85▼ 1.152
13:17:1021.2521.3521.25▼ 0.752
13:17:0921.0521.3521.05▼ 0.952
13:16:5020.8521.0521.05▼ 0.958
13:15:5120.8521.0521.05▼ 0.952
13:15:3520.8521.0521.05▼ 0.951
13:15:3220.821.121.5▼ 0.51
13:15:3220.821.121.1▼ 0.91
13:15:2120.820.8520.85▼ 1.151
13:15:2120.8521.120.85▼ 1.151
13:15:1120.921.120.85▼ 1.155
13:15:1120.921.120.9▼ 1.11
13:14:2021.121.5520.85▼ 1.154
13:14:2021.121.5521▼ 110
13:14:2021.121.5521.1▼ 0.91
13:14:022121.121.1▼ 0.94
13:13:4120.852121▼ 13
13:13:2020.852121▼ 12
13:12:582121.121▼ 12
13:12:372121.5521▼ 12
13:12:3621.0521.5521.05▼ 0.954
13:12:1521.221.621.1▼ 0.95
13:12:1521.221.621.15▼ 0.855
13:12:1521.221.621.2▼ 0.86
13:11:4921.321.621.3▼ 0.73
13:11:2621.1521.321.3▼ 0.77
13:09:3721.321.621.3▼ 0.75
13:09:3121.1521.621.15▼ 0.856
13:08:4221.1521.221.2▼ 0.84
13:08:4221.221.621.2▼ 0.82
13:08:4221.221.621.2▼ 0.88
13:07:0421.221.621.2▼ 0.81
13:06:4721.221.621.2▼ 0.83
13:06:3221.221.2521.25▼ 0.752
13:06:0921.121.2521.25▼ 0.751
13:06:0921.2521.621.25▼ 0.751
13:05:3721.121.2521.25▼ 0.751
13:04:4621.2521.621.2▼ 0.81
13:04:4621.2521.621.25▼ 0.753
13:04:2221.2521.621.25▼ 0.755
13:04:0121.321.621.3▼ 0.76
13:03:2421.321.4521.3▼ 0.72
13:03:0721.3521.4521.35▼ 0.657
13:02:5121.421.4521.4▼ 0.63
13:02:1421.4521.721.45▼ 0.556
13:01:4521.521.7521.5▼ 0.51
13:01:3121.4521.521.5▼ 0.52
13:00:3821.521.7521.5▼ 0.52
12:59:5821.5521.821.55▼ 0.451
12:59:4521.4521.5521.55▼ 0.451
12:58:4521.421.5521.55▼ 0.452
12:58:1721.521.821.5▼ 0.53
12:58:0621.521.6521.5▼ 0.53
12:57:5521.5521.6521.55▼ 0.456
12:57:3121.621.6521.6▼ 0.45
12:57:0821.6521.821.65▼ 0.355
12:54:4221.721.821.7▼ 0.34
12:54:1121.721.821.7▼ 0.31
12:49:5021.82221.8▼ 0.22
12:49:3721.821.921.9▼ 0.11
12:49:3721.821.921.9▼ 0.13
12:47:4921.92221.9▼ 0.11
12:45:572222.122--1
12:41:372222.222.2▲ 0.21
12:40:1621.822.122.2▲ 0.21
12:40:1621.822.122.15▲ 0.151
12:40:1621.822.122.1▲ 0.11
12:39:4321.72222--2
12:39:4321.82221.8▼ 0.21
12:39:3321.821.921.9▼ 0.12
12:38:2821.821.921.8▼ 0.22
12:37:3221.621.921.6▼ 0.41
12:37:2021.621.821.8▼ 0.21
12:37:2021.621.821.8▼ 0.21
12:35:4721.621.821.6▼ 0.41
12:34:1421.621.821.6▼ 0.41
12:30:0421.5521.821.55▼ 0.453
12:28:1721.5521.821.55▼ 0.451
12:27:3121.521.5521.55▼ 0.4512
12:27:3121.521.5521.55▼ 0.454
12:27:3121.521.5521.55▼ 0.455
12:25:5821.5521.621.55▼ 0.451
12:25:5721.5521.621.55▼ 0.451
12:22:2221.5521.621.6▼ 0.41
12:22:1021.621.821.6▼ 0.41
12:21:4921.6521.821.65▼ 0.351
12:09:5321.82221.8▼ 0.24
12:09:5221.82221.8▼ 0.22
12:08:2821.821.8521.8▼ 0.21
12:08:1321.8521.921.85▼ 0.152
12:07:4321.8521.921.85▼ 0.152
12:05:1321.72221.7▼ 0.35
12:04:4421.752221.75▼ 0.251
12:03:3821.752221.75▼ 0.251
11:55:5321.721.9521.7▼ 0.32
11:55:3221.92221.9▼ 0.11
11:54:392222.122--1
11:54:252222.122--1
11:48:1822.1522.222.2▲ 0.21
11:47:4422.1522.222.2▲ 0.21
11:47:3522.122.1522.15▲ 0.151
11:47:2922.0522.122.1▲ 0.11
11:43:5121.92222--1
11:43:4621.92221.9▼ 0.11
11:43:402222.422--4
11:43:222222.4522--1
11:43:212222.0522.05▲ 0.051
11:43:202222.0522.05▲ 0.051
11:43:0122.0522.222.05▲ 0.051
11:42:4922.122.222.05▲ 0.053
11:42:4922.122.222.1▲ 0.12
11:41:1622.3522.4522.35▲ 0.351
11:41:1322.422.4522.4▲ 0.41
11:39:4622.522.722.5▲ 0.51
11:39:3922.522.722.5▲ 0.51
11:39:2522.5522.722.55▲ 0.552
11:38:2122.5522.7522.75▲ 0.751
11:37:3522.622.8522.85▲ 0.851
11:37:1322.6522.8522.65▲ 0.651
11:37:0222.6522.8522.85▲ 0.852
11:36:3122.6522.8522.85▲ 0.852
11:36:0622.5522.8522.85▲ 0.853
11:35:5622.5522.8522.85▲ 0.852
11:35:4922.5522.722.8▲ 0.81
11:35:4922.5522.722.7▲ 0.72
11:35:0622.422.622.6▲ 0.62
11:35:0622.422.622.6▲ 0.62
11:34:5822.422.622.6▲ 0.61
11:34:3422.3522.5522.55▲ 0.5519
11:34:3422.3522.5522.55▲ 0.552
11:33:4822.322.5522.55▲ 0.552
11:33:4822.322.522.55▲ 0.557
11:33:4822.322.522.5▲ 0.53
11:33:3122.122.5522.55▲ 0.553
11:33:1722.122.5522.55▲ 0.552
11:33:0822.122.5522.55▲ 0.554
11:31:3722.322.622.3▲ 0.31
11:27:0322.3522.622.35▲ 0.351
11:25:4022.322.3522.35▲ 0.351
11:24:4322.322.3522.35▲ 0.351
11:23:2622.3522.5522.35▲ 0.354
11:22:5022.3522.5522.35▲ 0.352
11:21:2322.3522.422.4▲ 0.41
11:21:2322.422.622.4▲ 0.46
11:18:0622.4522.6522.65▲ 0.651
11:14:2122.422.722.7▲ 0.71
11:13:2922.422.622.6▲ 0.62
11:13:2922.422.622.6▲ 0.61
11:13:1022.3522.622.6▲ 0.62
11:12:0022.222.622.6▲ 0.62
11:11:4922.622.8522.6▲ 0.653
11:11:3722.622.8522.6▲ 0.61
11:11:2722.7522.8522.6▲ 0.635
11:11:2722.7522.8522.65▲ 0.657
11:11:2722.7522.8522.75▲ 0.751
11:10:4322.7522.9522.75▲ 0.751
11:10:3422.7522.9522.75▲ 0.751
11:10:2922.7522.9522.95▲ 0.951
11:10:1722.7522.922.95▲ 0.951
11:10:1722.7522.922.9▲ 0.93
11:10:1122.7522.8522.85▲ 0.852
11:09:5422.7522.8522.85▲ 0.852
11:09:3122.7522.8522.95▲ 0.955
11:09:3122.7522.8522.9▲ 0.93
11:09:3122.7522.8522.85▲ 0.852
11:09:0222.7522.922.9▲ 0.91
11:08:5622.7522.8522.9▲ 0.92
11:08:5622.7522.8522.85▲ 0.852
11:08:4522.7522.9522.95▲ 0.953
11:08:2622.622.9522.95▲ 0.951
11:08:0622.622.9522.95▲ 0.951
11:07:5322.622.9522.95▲ 0.951
11:07:5322.922.9522.9▲ 0.91
11:07:5322.622.822.8▲ 0.811
11:07:3022.7522.822.75▲ 0.751
11:07:1322.622.7522.75▲ 0.751
11:06:5922.622.7522.75▲ 0.752
11:06:2522.622.722.7▲ 0.76
11:06:2522.422.5522.6▲ 0.610
11:06:2522.422.5522.55▲ 0.551
11:05:3622.422.522.5▲ 0.51
11:05:3622.422.522.5▲ 0.51
11:05:2322.222.522.5▲ 0.51
11:05:2322.222.422.4▲ 0.42
11:05:1422.222.422.4▲ 0.41
11:04:4922.1522.422.4▲ 0.42
11:04:4922.1522.3522.4▲ 0.41
11:04:4922.1522.3522.35▲ 0.352
11:03:5922.122.322.3▲ 0.311
11:02:2522.1522.322.3▲ 0.31
11:02:2522.1522.322.3▲ 0.31
11:01:3522.222.322.2▲ 0.210
11:00:4222.1522.222.2▲ 0.21
11:00:4222.222.322.2▲ 0.21
11:00:3322.222.2522.25▲ 0.251
11:00:1022.1522.2522.15▲ 0.151
10:58:5122.222.422.2▲ 0.22
10:58:4122.322.422.3▲ 0.31
10:58:0622.222.4522.45▲ 0.451
10:56:2122.1522.522.5▲ 0.52
10:55:5022.1522.4522.55▲ 0.551
10:55:5022.1522.4522.5▲ 0.52
10:55:5022.1522.4522.45▲ 0.451
10:55:0822.1522.522.5▲ 0.51
10:55:0522.1522.522.5▲ 0.51
10:55:0322.1522.522.5▲ 0.52
10:55:0022.1522.522.5▲ 0.55
10:54:5322.1522.4522.45▲ 0.452
10:54:3922.1522.4522.45▲ 0.454
10:54:2222.1522.4522.45▲ 0.452
10:54:0722.122.222.45▲ 0.451
10:54:0722.122.222.4▲ 0.43
10:54:0722.122.222.25▲ 0.255
10:54:0722.122.222.2▲ 0.21
10:53:5122.122.222.2▲ 0.21
10:53:5122.122.222.2▲ 0.21
10:53:1722.0522.222.2▲ 0.21
10:53:1722.0522.222.2▲ 0.22
10:53:0522.1522.222.15▲ 0.151
10:53:0222.1522.222.15▲ 0.151
10:52:5322.0522.1522.15▲ 0.153
10:52:4622.0522.1522.15▲ 0.152
10:52:3322.0522.122.1▲ 0.16
10:52:3322.0522.122.1▲ 0.12
10:52:242222.0522.05▲ 0.051
10:52:0821.622.0522.05▲ 0.051
10:52:0321.622.0522.05▲ 0.051
10:51:5021.62222--1
10:51:2721.62222--2
10:51:1521.62222--1
10:50:1421.552222--2
10:49:5721.72221.7▼ 0.32
10:49:3721.52222--2
10:49:0821.121.9521.95▼ 0.051
10:48:5721.121.6521.75▼ 0.252
10:48:5721.121.6521.65▼ 0.351
10:44:1621.521.6521.5▼ 0.51
10:43:5021.5521.6521.55▼ 0.451
10:40:4621.521.6521.5▼ 0.51
10:39:462121.6521.65▼ 0.351
10:37:3921.821.9521.8▼ 0.21
10:37:3920.9521.821.8▼ 0.22
10:37:0820.921.821.8▼ 0.22
10:35:0820.8521.221.45▼ 0.552
10:35:0820.8521.221.3▼ 0.72
10:35:0820.8521.221.2▼ 0.82
10:24:3320.720.7520.75▼ 1.256
10:24:3320.720.7520.75▼ 1.254
10:24:2920.921.220.75▼ 1.256
10:24:2920.921.220.8▼ 1.22
10:24:2920.921.220.85▼ 1.151
10:24:2920.921.220.9▼ 1.11
10:22:3620.921.2520.9▼ 1.11
10:12:132121.221.2▼ 0.82
10:12:1320.92121▼ 13
10:12:0220.820.9520.95▼ 1.051
10:12:0220.820.920.9▼ 1.12
10:12:0120.820.920.8▼ 1.21
10:08:4020.820.920.8▼ 1.21
10:06:3120.820.920.8▼ 1.21
10:06:3120.820.920.8▼ 1.21
10:06:1420.820.8520.8▼ 1.21
10:05:1420.820.8520.8▼ 1.21
10:05:0720.820.8520.8▼ 1.24
10:04:1420.820.8520.8▼ 1.21
10:03:2420.820.8520.8▼ 1.22
10:03:0120.820.8520.8▼ 1.22
10:02:1220.8521.220.85▼ 1.152
10:02:1220.8520.920.9▼ 1.11
10:02:1220.921.220.9▼ 1.11
09:59:2920.921.220.9▼ 1.12
09:59:0820.921.220.9▼ 1.13
09:55:5820.9521.320.95▼ 1.051
09:55:3020.9521.320.95▼ 1.051
09:53:502121.321▼ 11
09:53:2220.852121▼ 11
09:52:332121.321▼ 11
09:52:2421.0521.321.05▼ 0.951
09:52:1121.0521.121.1▼ 0.91
09:51:4921.121.321.1▼ 0.93
09:49:2221.62221.3▼ 0.72
09:49:2221.62221.6▼ 0.41
09:48:2821.752221.75▼ 0.252
09:47:1921.822.121.8▼ 0.29
09:46:0221.7522.121.75▼ 0.255
09:44:5422.1522.222.15▲ 0.151
09:44:5322.1522.222.15▲ 0.152
09:44:4922.1522.222.15▲ 0.152
09:44:4921.7522.122.15▲ 0.155
09:44:4921.7522.122.1▲ 0.11
09:44:4122.0522.122.05▲ 0.051

資券變化

單位:張數  2021/05/12
融資買進 融資賣出 融資餘額 融資限額
785 314 6801 9141
融券買進 融券賣出 融券餘額 融券限額
21 0 69 9141

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/12 9 0 0
2021/05/11 -67 0 0
2021/05/10 -132 0 0
2021/05/07 108 0 0
2021/05/06 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2459敦吉IC零組件通路商52.7▽0.3▽0.57%
競爭者 3702大聯大IC零組件通路商47.35▽0.15▽0.32%
下游客戶 2352佳世達IC零組件通路商29.45▽0.3▽1.01%
下游客戶 3231緯創IC零組件通路商29.7▽0.3▽1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3232 昱捷

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 61
同業標準 49 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞